Dividends Calendar   Earnings Calendar
BGCP

BGCP  |  BGC Partners Inc

BGC Partners Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 3.970 3.850
4.030
3.720
2.68M 9.07%
Aug 2, 2022 3.640 3.660
3.740
3.630
1.56M -0.82%
Aug 1, 2022 3.670 3.590
3.690
3.555
930.61K 0.55%
Jul 29, 2022 3.650 3.620
3.660
3.480
1.08M 0.83%
Jul 28, 2022 3.620 3.600
3.628
3.505
1.01M 1.12%
Jul 27, 2022 3.580 3.590
3.615
3.490
1.12M 1.42%
Jul 26, 2022 3.530 3.630
3.630
3.480
1.21M -3.55%
Jul 25, 2022 3.660 3.690
3.720
3.650
754.62K -0.54%
Jul 22, 2022 3.680 3.740
3.780
3.650
922.87K -1.34%
Jul 21, 2022 3.730 3.700
3.730
3.660
790.92K -0.27%
Jul 20, 2022 3.740 3.710
3.750
3.670
1.41M 0%
Jul 19, 2022 3.740 3.720
3.760
3.630
817.22K 2.47%
Jul 18, 2022 3.650 3.740
3.810
3.640
1.40M -2.14%
Jul 15, 2022 3.730 3.610
3.755
3.520
2.93M 5.97%
Jul 14, 2022 3.520 3.570
3.570
3.480
956.86K -2.76%
Jul 13, 2022 3.620 3.560
3.640
3.550
818.28K -0.28%
Jul 12, 2022 3.630 3.650
3.725
3.600
1.09M -1.09%
Jul 11, 2022 3.670 3.720
3.810
3.650
1.59M -2.39%
Jul 8, 2022 3.760 3.680
3.770
3.645
1.98M 1.35%
Jul 7, 2022 3.710 3.650
3.800
3.640
1.70M 1.64%
Jul 6, 2022 3.650 3.690
3.755
3.600
1.72M -1.35%
Jul 5, 2022 3.700 3.450
3.710
3.420
2.86M 5.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.