Dividends Calendar   Earnings Calendar
BG

BG  |  Bunge Ltd

Bunge Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 82.52 81.68
83.09
80.73
933.42K 1.48%
Sep 30 81.32 81.02
81.85
79.91
1.23M 0.47%
Sep 29 80.94 81.25
81.89
80.53
691.44K 0.32%
Sep 28 80.68 80.94
82.31
80.44
1.10M 0.42%
Sep 27 80.34 79.30
80.59
78.75
910.43K 1.99%
Sep 24 78.77 78.33
79.40
77.94
827.42K 0.10%
Sep 23 78.69 77.72
79.60
77.51
609.67K 1.81%
Sep 22 77.29 78.04
78.92
76.07
1.69M 0.23%
Sep 21 77.11 77.64
77.64
75.81
759.10K -0.01%
Sep 20 77.12 78.26
78.75
76.23
922.21K -4.29%
Sep 17 80.58 81.19
81.49
79.79
1.92M -0.63%
Sep 16 81.09 81.12
81.76
80.37
1.01M -0.05%
Sep 15 81.13 77.00
81.31
76.71
1.83M 5.39%
Sep 14 76.98 77.35
78.44
76.77
1.02M -0.35%
Sep 13 77.25 77.00
77.76
76.56
876.26K 1.46%
Sep 10 76.14 75.64
76.92
75.61
758.87K 0.65%
Sep 9 75.65 76.38
76.62
75.19
1.02M -1.1%
Sep 8 76.49 76.69
77.02
74.63
1.33M -0.73%
Sep 7 77.05 77.00
78.00
76.65
1.32M -0.44%
Sep 3 77.39 77.16
77.47
76.28
609.76K 0.26%
Sep 2 77.19 76.77
78.69
76.54
1.04M 1.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology