Dividends Calendar   Earnings Calendar

BFIN  |  BankFinancial Corporation

BankFinancial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 11.25 11.24
11.25
11.14
19.79K 0.18%
Oct 26 11.23 11.46
11.46
11.21
19.64K -1.4%
Oct 25 11.39 11.65
11.65
11.38
13.25K -1.39%
Oct 22 11.55 11.40
11.56
11.39
15.19K 0.70%
Oct 21 11.47 11.55
11.56
11.39
24.00K -0.86%
Oct 20 11.57 11.55
11.57
11.41
18.54K 0.70%
Oct 19 11.49 11.57
11.58
11.38
24.16K 0.44%
Oct 18 11.44 11.39
11.59
11.37
17.75K 0%
Oct 15 11.44 11.50
11.75
11.44
27.73K -0.44%
Oct 14 11.49 11.51
11.62
11.41
23.56K 0.17%
Oct 13 11.47 11.31
11.48
11.31
25.47K 0.61%
Oct 12 11.40 11.30
11.51
11.30
13.59K -0.87%
Oct 11 11.50 11.47
11.64
11.43
24.85K -0.69%
Oct 8 11.58 11.54
11.81
11.53
35.61K -0.26%
Oct 7 11.61 11.65
11.80
11.60
36.46K -0.09%
Oct 6 11.62 11.51
11.62
11.40
44.70K 1.40%
Oct 5 11.46 11.46
11.57
11.36
22.04K 0.09%
Oct 4 11.45 11.45
11.66
11.26
33.26K -0.43%
Oct 1 11.50 11.60
11.68
11.48
57.76K 0.17%
Sep 30 11.48 11.53
11.70
11.47
41.68K -0.52%
Sep 29 11.54 11.47
11.80
11.43
41.93K 1.14%
Sep 28 11.41 11.58
11.79
11.37
32.33K -1.64%


Jump to (Finance sites)

Other stocks 

mcd  tjx  tgt  gs  cmg  pdco  cmc  chl  agn  ryaay  xray  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis