Dividends Calendar   Earnings Calendar

BFC  |  Bank First

Financial Services sector
Bank First

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 76.59 75.04
76.99
75.04
9.65K 1.66%
Jul 25, 2022 75.34 75.89
75.89
74.76
3.73K 0.15%
Jul 22, 2022 75.23 76.45
76.49
75.23
7.38K -1.29%
Jul 21, 2022 76.21 76.78
77.71
75.79
10.87K -0.95%
Jul 20, 2022 76.94 77.88
78.16
76.30
8.59K -0.25%
Jul 19, 2022 77.13 75.41
77.91
75.41
5.58K 2.70%
Jul 18, 2022 75.10 77.15
77.70
75.10
5.40K -2.57%
Jul 15, 2022 77.08 76.02
77.11
76.02
10.71K 1.51%
Jul 14, 2022 75.93 75.19
76.02
74.58
10.60K 0.44%
Jul 13, 2022 75.60 76.15
76.44
75.60
3.32K -1.09%
Jul 12, 2022 76.43 76.67
77.33
76.43
5.54K 0.57%
Jul 11, 2022 76.00 76.14
76.58
75.90
8.83K -1.21%
Jul 8, 2022 76.93 77.09
78.02
76.05
6.51K -0.16%
Jul 7, 2022 77.05 77.42
77.91
76.39
10.27K -0.45%
Jul 6, 2022 77.40 77.00
78.15
76.57
10.69K 0.57%
Jul 5, 2022 76.96 75.87
76.96
75.32
8.70K 0.31%
Jul 1, 2022 76.72 76.50
76.72
76.50
4.96K 1.20%
Jun 30, 2022 75.81 74.60
75.99
74.49
8.80K 0.46%
Jun 29, 2022 75.46 74.39
75.62
74.08
12.86K 1.36%
Jun 28, 2022 74.45 76.79
76.92
73.90
18.72K -2.49%
Jun 27, 2022 76.35 77.50
79.25
76.12
17.21K -1.56%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.