Dividends Calendar   Earnings Calendar

BFC  |  Bank First

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 69.69 69.65
69.77
69.50
2.88K -0.99%
Oct 18 70.39 71.00
71.30
70.39
4.25K 0.17%
Oct 15 70.27 70.00
71.90
69.61
17.93K 0.62%
Oct 14 69.84 69.89
70.00
68.87
27.23K 0.85%
Oct 13 69.25 68.82
69.25
68.51
7.71K -0.01%
Oct 12 69.26 69.90
69.90
68.72
4.75K -0.13%
Oct 11 69.35 70.95
71.00
69.34
8.14K -0.79%
Oct 8 69.90 68.60
70.06
68.60
2.20K -2.98%
Oct 7 72.05 71.10
72.05
71.10
6.86K 1.34%
Oct 6 71.10 69.86
71.62
69.50
10.12K 1.57%
Oct 5 70.00 70.16
70.16
69.30
12.24K 0.49%
Oct 4 69.66 72.05
72.71
69.59
11.10K -3.28%
Oct 1 72.02 70.66
72.91
70.66
3.69K 1.62%
Sep 30 70.87 72.60
72.60
70.75
5.25K -1.43%
Sep 29 71.90 72.00
72.00
71.70
4.42K 1.84%
Sep 28 70.60 70.34
70.60
70.34
3.07K 0.36%
Sep 27 70.35 70.51
71.88
70.35
6.76K 1.99%
Sep 24 68.98 68.98
68.98
68.98
1.91K -1.25%
Sep 23 69.85 67.77
69.85
67.77
5.75K 3.37%
Sep 22 67.57 67.50
67.70
67.50
4.46K -0.92%
Sep 21 68.20 68.80
68.80
67.24
3.16K 0.35%
Sep 20 67.96 68.83
68.83
67.91
9.58K -2.65%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.