Dividends Calendar   Earnings Calendar
BFAM

BFAM  |  Bright Horizons Family Solutions

Bright Horizons Family Solutions
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 94.49 93.36
94.86
93.31
534.44K 0.69%
Aug 1, 2022 93.84 92.02
94.26
91.59
573.94K 0.18%
Jul 29, 2022 93.67 94.05
94.77
92.68
473.29K -0.41%
Jul 28, 2022 94.06 93.37
94.81
92.35
338.05K 1.37%
Jul 27, 2022 92.79 91.77
92.93
90.52
380.64K 2.02%
Jul 26, 2022 90.95 90.07
91.21
88.85
582.05K 0.70%
Jul 25, 2022 90.32 90.63
90.82
89.33
488.89K -0.18%
Jul 22, 2022 90.48 90.67
92.31
89.75
472.81K -0.17%
Jul 21, 2022 90.63 89.74
91.32
89.05
589.45K 0.42%
Jul 20, 2022 90.25 88.20
90.81
87.40
343.60K 1.62%
Jul 19, 2022 88.81 86.03
89.05
85.39
771.94K 4.34%
Jul 18, 2022 85.12 85.94
87.32
84.80
558.57K -0.44%
Jul 15, 2022 85.50 84.39
86.33
83.33
650.09K 3.21%
Jul 14, 2022 82.84 83.55
84.25
82.47
682.70K -1.71%
Jul 13, 2022 84.28 82.62
85.10
81.68
447.03K -0.11%
Jul 12, 2022 84.37 84.75
85.86
83.93
399.70K 0.49%
Jul 11, 2022 83.96 85.09
86.15
83.63
413.82K -2.25%
Jul 8, 2022 85.89 85.41
87.05
85.41
343.95K -0.43%
Jul 7, 2022 86.26 87.13
88.28
85.73
399.02K -0.85%
Jul 6, 2022 87.00 89.89
90.64
86.51
590.02K -2.89%
Jul 5, 2022 89.59 87.58
89.68
87.10
480.41K 0.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.