Dividends Calendar   Earnings Calendar

BF.B  |  Brown Forman Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 68.58 66.65
69.89
66.18
1.13M 3.94%
Jun 7, 2022 65.98 65.48
66.11
65.46
1.00M -0.63%
Jun 6, 2022 66.40 66.17
66.98
65.92
968.29K 0.35%
Jun 3, 2022 66.17 65.79
66.28
65.47
1.03M 0%
Jun 2, 2022 66.17 65.78
66.21
64.53
1.01M 1.01%
Jun 1, 2022 65.51 66.62
66.65
64.59
990.34K -0.92%
May 31, 2022 66.12 66.07
66.55
65.30
1.45M -0.66%
May 27, 2022 66.56 65.63
66.56
65.61
925.06K 2.09%
May 26, 2022 65.20 64.88
65.82
64.21
841.08K 1.34%
May 25, 2022 64.34 64.10
64.51
63.51
684.97K 0.47%
May 24, 2022 64.04 63.33
64.19
63.10
1.12M 1.09%
May 23, 2022 63.35 63.72
63.77
63.04
1.22M 0.70%
May 20, 2022 62.91 62.29
63.08
61.45
1.45M 1.60%
May 19, 2022 61.92 61.87
62.40
60.23
1.02M -0.88%
May 18, 2022 62.47 66.77
66.77
62.26
1.10M -7.16%
May 17, 2022 67.29 67.06
67.47
66.35
562.81K 0.45%
May 16, 2022 66.99 66.69
67.18
66.64
583.20K 0.28%
May 13, 2022 66.80 65.69
66.88
65.39
581.81K 2.45%
May 12, 2022 65.20 65.24
65.61
64.50
769.02K 0.48%
May 11, 2022 64.89 65.26
66.02
64.69
919.51K -0.38%
May 10, 2022 65.14 65.26
65.31
64.36
1.21M 0.46%
May 9, 2022 64.84 64.24
65.29
64.03
908.13K 0.34%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.brown-forman.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

hpq  ma  mgm  dnow  jwn  symc  snx  rost  sgmo  spot  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.