Dividends Calendar   Earnings Calendar

BF.B  |  Brown Forman Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 13 72.23 71.13
72.54
71.04
872.76K 1.35%
Dec 10 71.27 70.88
71.27
70.40
866.45K 0.98%
Dec 9 70.58 70.27
71.44
70.25
744.56K 0.17%
Dec 8 70.46 69.63
70.74
68.06
1.39M -4.07%
Dec 7 73.45 73.68
74.19
72.96
944.66K -0.22%
Dec 6 73.61 73.04
73.79
72.92
772.19K 1.70%
Dec 3 72.38 72.50
72.67
71.77
795.55K 0.82%
Dec 2 71.79 70.64
72.54
70.47
1.05M 1.63%
Dec 1 70.64 71.10
72.45
70.63
983.67K 0.40%
Nov 30 70.36 73.58
73.74
70.19
2.50M -5.16%
Nov 29 74.19 74.94
75.00
73.94
1.22M -0.28%
Nov 26 74.40 74.02
74.68
73.59
972.56K -0.29%
Nov 24 74.62 74.77
74.86
74.09
783.42K -0.48%
Nov 23 74.98 74.90
75.00
74.28
469.94K 0.19%
Nov 22 74.84 75.33
75.46
74.38
710.41K -0.52%
Nov 19 75.23 73.22
75.33
73.04
1.31M 3.48%
Nov 18 72.70 72.45
72.88
72.10
791.55K 0.57%
Nov 17 72.29 71.56
72.65
71.32
787.04K 0.58%
Nov 16 71.87 72.32
72.94
71.79
567.18K -0.39%
Nov 15 72.15 71.89
72.30
71.41
632.64K 0.35%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

hpq  ma  mgm  dnow  jwn  symc  snx  rost  sgmo  spot  five  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology