Dividends Calendar   Earnings Calendar

BF.A  |  Brown Forman Corporation

Consumer Defensive sector
Brown Forman Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 64.71 62.92
65.83
62.92
46.10K 3.40%
Jun 7, 2022 62.58 61.88
62.58
61.67
30.38K -0.11%
Jun 6, 2022 62.65 62.76
63.31
62.25
44.29K 0.08%
Jun 3, 2022 62.60 62.29
62.80
62.29
46.37K -0.6%
Jun 2, 2022 62.98 62.37
62.98
61.62
31.52K 1.11%
Jun 1, 2022 62.29 63.43
63.44
61.75
29.83K -1.33%
May 31, 2022 63.13 62.98
63.52
62.45
23.35K -0.58%
May 27, 2022 63.50 62.46
63.50
62.46
17.92K 2.27%
May 26, 2022 62.09 61.77
62.62
61.77
26.67K 1.50%
May 25, 2022 61.17 60.61
61.39
60.60
32.18K 0.02%
May 24, 2022 61.16 60.40
61.16
60.21
55.81K 1.34%
May 23, 2022 60.35 60.43
60.49
59.82
60.82K 1.09%
May 20, 2022 59.70 59.53
59.71
58.36
31.04K 1.65%
May 19, 2022 58.73 58.52
59.04
56.97
32.30K -0.74%
May 18, 2022 59.17 62.85
62.94
58.86
27.95K -6.85%
May 17, 2022 63.52 63.57
63.66
62.86
24.47K -0.09%
May 16, 2022 63.58 63.19
63.77
63.10
13.42K 0.49%
May 13, 2022 63.27 61.66
63.28
61.66
25.79K 2.53%
May 12, 2022 61.71 60.84
61.81
60.84
29.39K 1.11%
May 11, 2022 61.03 61.44
62.25
60.93
22.78K -0.54%
May 10, 2022 61.36 61.00
61.42
60.62
34.46K 0.59%
May 9, 2022 61.00 59.94
61.40
59.94
23.41K 0.54%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.brown-forman.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

adsk  cx  urbn  bac  db  tivo  kr  nav  vips  bb  levi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis