Dividends Calendar   Earnings Calendar
BERY

BERY  |  Berry Plastics Group Inc

Berry Plastics Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 65.55 65.78
66.50
63.43
3.01M -6.68%
Nov 17 70.24 69.28
70.53
68.84
957.77K 1.14%
Nov 16 69.45 68.66
69.76
68.23
732.47K 1.45%
Nov 15 68.46 68.89
69.25
68.41
478.18K -0.38%
Nov 12 68.72 67.88
68.83
67.38
644.40K 1.63%
Nov 11 67.62 67.37
67.83
66.90
794.29K 0.51%
Nov 10 67.28 67.27
67.75
66.85
554.60K -0.34%
Nov 9 67.51 66.91
67.67
66.91
605.80K 0.57%
Nov 8 67.13 68.59
68.63
66.71
574.24K -1.4%
Nov 5 68.08 67.75
68.59
67.43
478.90K 0.98%
Nov 4 67.42 68.54
68.86
67.18
599.77K -1.92%
Nov 3 68.74 67.63
68.86
67.25
679.47K 1.58%
Nov 2 67.67 66.48
67.73
66.37
515.52K 1.77%
Nov 1 66.49 65.57
66.66
65.27
1.07M 1.45%
Oct 29 65.54 67.30
67.35
65.32
836.15K -2.8%
Oct 28 67.43 66.88
67.83
66.65
1.17M 1.12%
Oct 27 66.68 66.77
67.55
66.29
1.08M -0.61%
Oct 26 67.09 67.02
68.17
65.66
2.37M 0.12%
Oct 25 67.01 66.98
68.04
66.54
1.72M 0.15%
Oct 22 66.91 65.98
67.41
65.87
865.67K 1.83%
Oct 21 65.71 65.93
66.57
65.25
665.13K -0.44%
Oct 20 66.00 65.06
66.14
64.80
951.34K 1.80%
Oct 19 64.83 63.69
64.92
63.40
1.19M 1.93%


Jump to (Finance sites)

Peers / Similar stocks 

mmm  bms  see  slgn  dwdp 

Other stocks 

mcd  shop  orcl  swn  vmw  mik  agro  kss  dva  agn  xi  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology