Dividends Calendar   Earnings Calendar
BERY

BERY  |  Berry Plastics Group Inc

Consumer Goods sector
Berry Plastics Group Inc

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 57.82 58.78
58.80
56.61
1.03M -3.25%
May 4, 2022 59.76 58.00
59.80
57.92
1.03M 3.52%
May 3, 2022 57.73 57.37
58.40
57.30
614.06K 1.39%
May 2, 2022 56.94 56.81
57.36
55.86
701.69K 1.05%
Apr 29, 2022 56.35 57.55
58.26
56.24
623.20K -2.51%
Apr 28, 2022 57.80 56.71
57.97
56.16
488.08K 2.25%
Apr 27, 2022 56.53 55.70
57.21
55.21
684.95K 1.89%
Apr 26, 2022 55.48 57.15
57.43
55.21
676.77K -2.94%
Apr 25, 2022 57.16 57.44
57.44
55.59
644.46K -0.63%
Apr 22, 2022 57.52 58.79
58.82
57.45
391.07K -2.76%
Apr 21, 2022 59.15 59.67
59.79
58.60
564.33K 0%
Apr 20, 2022 59.15 58.49
59.22
58.48
763.60K 1.72%
Apr 19, 2022 58.15 55.65
58.34
55.65
595.81K 4.61%
Apr 18, 2022 55.59 56.48
57.16
55.42
383.35K -2.46%
Apr 14, 2022 56.99 57.17
57.69
56.94
436.53K -0.02%
Apr 13, 2022 57.00 56.06
57.08
56.06
505.71K 0.96%
Apr 12, 2022 56.46 57.38
58.10
56.22
528.50K -1.1%
Apr 11, 2022 57.09 55.92
57.84
55.92
735.43K 1.26%
Apr 8, 2022 56.38 55.97
57.17
55.74
971.10K 1.02%
Apr 7, 2022 55.81 56.31
56.51
54.99
929.21K -2%
Apr 6, 2022 56.95 56.65
57.50
56.46
707.87K -0.71%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

mmm  bms  see  slgn  dwdp 

Other stocks 

mcd  shop  orcl  swn  vmw  mik  agro  kss  dva  agn  xi  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!