Dividends Calendar   Earnings Calendar
BEN

BEN  |  Franklin Resources Inc.

Franklin Resources Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 16 34.16 34.89
35.18
34.07
2.14M -1.3%
Dec 15 34.61 33.88
34.71
33.56
2.72M 2.61%
Dec 14 33.73 33.91
34.70
33.58
3.36M -1.14%
Dec 13 34.12 34.10
34.53
33.28
3.87M 0.21%
Dec 10 34.05 33.63
34.10
33.20
3.72M 2.38%
Dec 9 33.26 33.16
33.87
32.94
2.96M -0.27%
Dec 8 33.35 32.98
33.75
32.88
4.39M 1.12%
Dec 7 32.98 32.91
33.29
32.71
1.94M 2.01%
Dec 6 32.33 32.33
32.73
32.06
2.31M 1.38%
Dec 3 31.89 32.63
32.70
31.32
3.09M -2.3%
Dec 2 32.64 32.06
33.01
31.85
1.93M 2.58%
Dec 1 31.82 33.29
33.64
31.80
2.42M -1.79%
Nov 30 32.40 33.36
33.50
32.33
3.72M -4%
Nov 29 33.75 33.81
34.01
33.17
1.90M 1.84%
Nov 26 33.14 33.21
33.50
32.56
1.91M -3.77%
Nov 24 34.44 34.55
34.68
34.31
1.30M -0.72%
Nov 23 34.69 34.68
34.76
34.11
1.82M 0.55%
Nov 22 34.50 34.92
35.13
34.46
1.66M -0.52%
Nov 19 34.68 34.51
34.79
34.26
2.23M -0.4%
Nov 18 34.82 35.17
35.41
34.71
1.50M -0.51%
Nov 17 35.00 35.40
35.53
34.85
1.57M -1.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

blk  amg 

Other stocks 

baba  pg  s  dltr  cag  ctas  lrcx  mdt  nav  len  schw  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet