Dividends Calendar   Earnings Calendar
BEN

BEN  |  Franklin Resources Inc.

Financials sector
Franklin Resources Inc.

Historical Data

Date Price Open High Low Vol Change
Jul 25 29.28 29.37
29.54
29.19
2.1M -0.85%
Jul 24 29.53 29.37
29.78
29.37
2.2M 0.72%
Jul 21 29.32 29.74
29.81
29.29
2.2M -0.98%
Jul 20 29.61 29.84
29.93
29.35
2.8M -1.3%
Jul 19 30 29.58
30.08
29.5
3.2M 1.76%
Jul 18 29.48 28.99
29.6
28.9
3.0M 2.01%
Jul 17 28.9 28.34
29
28.25
3.0M 1.62%
Jul 14 28.44 29.25
29.3
28.36
2.8M -2.64%
Jul 13 29.21 28.66
29.59
28.63
4.2M 2.74%
Jul 12 28.43 28.24
28.64
28.11
3.1M 2.45%
Jul 11 27.75 27.48
27.77
27.07
3.4M 2.21%
Jul 10 27.15 26.33
27.28
26.24
3.8M 3.82%
Jul 7 26.15 25.98
26.45
25.92
5.4M 0.50%
Jul 6 26.02 26.2
26.24
25.68
3.4M -1.92%
Jul 5 26.53 26.69
26.93
26.45
2.6M -1.34%
Jul 3 26.89 26.69
27.03
26.68
965K 0.67%
Jun 30 26.71 26.96
27.02
26.59
3.4M -0.34%
Jun 29 26.8 26.38
26.8
26.37
2.4M 0.45%
Jun 28 26.68 26.76
26.76
26.45
2.5M 0.11%
Jun 27 26.65 25.96
26.73
25.8
2.5M 3.13%
Jun 26 25.84 25.51
25.95
25.5
2.0M 1.21%
Jun 23 25.53 25.15
25.63
25.13
3.0M 0.27%
Jun 22 25.46 26
26.16
25.46
2.2M -2.56%
Jun 21 26.13 26.33
26.42
26.09
2.6M -1.02%
Jun 20 26.4 26.72
26.72
26.23
3.2M -2.11%
Jun 16 26.97 27.35
27.5
26.91
3.2M -1.21%
Jun 15 27.3 26.74
27.38
26.73
2.3M 1.41%
Jun 14 26.92 27.15
27.5
26.72
3.1M -0.26%
Jun 13 26.99 26.37
27.11
26.29
3.6M 2.23%
Jun 12 26.4 26.29
26.63
26.07
4.6M 0.11%
Jun 9 26.37 26.21
26.62
26.16
3.0M 0.84%
Jun 8 26.15 26.23
26.31
25.95
2.5M -0.42%
Jun 7 26.26 25.88
26.38
25.77
3.3M 2.02%
Jun 6 25.74 25
25.81
24.98
2.5M 2.80%
Jun 5 25.04 25
25.13
24.7
1.9M 0.08%
Jun 2 25.02 24.82
25.14
24.75
2.7M 2.46%
Jun 1 24.42 24.06
24.52
23.96
3.3M 1.71%
May 31 24.01 24.55
24.71
23.85
6.7M -2.83%
May 30 24.71 24.72
24.88
24.53
2.5M 0.41%
May 26 24.61 24.38
24.69
24.27
2.1M 1.44%
May 25 24.26 24.03
24.32
23.94
2.4M 0.75%
May 24 24.08 24.2
24.29
23.92
2.5M -1.19%
May 23 24.37 24.45
24.82
24.35
2.6M -0.98%
May 22 24.61 24.59
24.77
24.34
2.0M 0.49%
May 19 24.49 24.82
24.82
24.19
2.4M -0.73%
May 18 24.67 24.42
24.73
24.24
2.8M 0.86%
May 17 24.46 24.21
24.58
23.98
2.1M 1.83%
May 16 24.02 24.29
24.4
24.02
1.6M -2%
May 15 24.51 24.54
24.65
24.4
2.1M 0.08%
May 12 24.49 24.66
24.74
24.23
2.4M -0.12%
May 11 24.52 24.94
24.94
24.24
3.9M -1.92%
May 10 25 25.46
25.7
24.89
3.1M -0.48%
May 9 25.12 25.04
25.25
24.92
2.0M -0.95%
May 8 25.36 25.7
25.78
25.09
3.0M -0.7%
May 5 25.54 25.48
25.69
25.36
2.8M 1.75%
May 4 25.1 24.89
25.12
24.51
3.5M -0.16%
May 3 25.14 25.17
25.7
25.04
3.0M -0.32%
May 2 25.22 25.85
25.9
24.75
4.5M -3.48%
May 1 26.13 28.25
28.5
25.97
5.4M -2.79%
Apr 28 26.88 26.51
27.03
26.45
6.4M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

blk  amg 

Other stocks 

baba  pg  s  dltr  cag  ctas  lrcx  mdt  nav  len  schw  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.