Dividends Calendar Earnings Calendar
BEN

BEN  |  Franklin Resources Inc.

20.49   -0.36   (-1.73%)  
Franklin Resources Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 20.59 20.78
20.84
20.32
4.34M -1.25%
Nov 19, 2020 20.85 21.32
21.32
20.50
3.68M -2.2%
Nov 18, 2020 21.32 21.60
21.98
21.32
3.58M -0.74%
Nov 17, 2020 21.48 21.00
21.52
20.91
3.15M 0.99%
Nov 16, 2020 21.27 21.15
21.27
20.80
3.53M 3.71%
Nov 13, 2020 20.51 20.06
20.57
20.03
3.20M 3.53%
Nov 12, 2020 19.81 20.22
20.30
19.52
5.80M -2.7%
Nov 11, 2020 20.36 20.86
21.00
20.24
4.28M -1.93%
Nov 10, 2020 20.76 20.42
20.82
20.19
4.49M 1.67%
Nov 9, 2020 20.42 21.03
21.54
20.34
6.65M 5.20%
Nov 6, 2020 19.41 20.16
20.22
19.22
3.50M -3.58%
Nov 5, 2020 20.13 19.56
20.17
19.34
3.16M 4.63%
Nov 4, 2020 19.24 19.67
19.89
19.11
3.84M -3.85%
Nov 3, 2020 20.01 19.95
20.24
19.88
4.06M 2.14%
Nov 2, 2020 19.59 19.10
19.59
18.95
4.59M 4.48%
Oct 30, 2020 18.75 18.54
18.81
18.27
6.19M 0.59%
Oct 29, 2020 18.64 18.36
18.83
17.97
5.96M 0%
Oct 28, 2020 18.64 19.35
19.46
18.46
7.28M -5.52%
Oct 27, 2020 19.73 22.27
22.50
19.66
11.14M -13.62%
Oct 26, 2020 22.84 22.90
22.94
22.23
4.73M -1.64%
Oct 23, 2020 23.22 23.29
23.41
23.12
3.22M 0.17%
Oct 22, 2020 23.18 22.80
23.23
22.54
2.87M 1.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

blk  amg 

Other stocks 

baba  pg  s  dltr  cag  ctas  lrcx  mdt  nav  len  schw  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis