Dividends Calendar   Earnings Calendar
BEN

BEN  |  Franklin Resources Inc.

Franklin Resources Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 33.14 33.21
33.50
32.56
1.91M -3.77%
Nov 24 34.44 34.55
34.68
34.31
1.30M -0.72%
Nov 23 34.69 34.68
34.76
34.11
1.82M 0.55%
Nov 22 34.50 34.92
35.13
34.46
1.66M -0.52%
Nov 19 34.68 34.51
34.79
34.26
2.23M -0.4%
Nov 18 34.82 35.17
35.41
34.71
1.50M -0.51%
Nov 17 35.00 35.40
35.53
34.85
1.57M -1.82%
Nov 16 35.65 35.59
35.94
35.46
1.53M -0.25%
Nov 15 35.74 36.02
36.20
35.63
1.77M -0.47%
Nov 12 35.91 35.46
35.92
35.28
1.80M 1.21%
Nov 11 35.48 35.18
35.61
34.99
1.34M 1.34%
Nov 10 35.01 35.55
35.61
34.83
2.43M -1.99%
Nov 9 35.72 35.61
36.07
35.48
2.27M -0.06%
Nov 8 35.74 36.22
36.33
35.57
2.19M -0.39%
Nov 5 35.88 36.71
36.78
35.58
3.16M -1.08%
Nov 4 36.27 37.14
37.14
35.88
2.72M -2.63%
Nov 3 37.25 37.63
37.85
36.72
4.07M -1.14%
Nov 2 37.68 35.85
38.27
35.51
8.85M 7.20%
Nov 1 35.15 33.53
36.20
33.50
7.73M 11.62%
Oct 29 31.49 31.23
31.97
31.14
5.94M 0.83%
Oct 28 31.23 30.43
31.26
30.31
3.43M 2.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

blk  amg 

Other stocks 

baba  pg  s  dltr  cag  ctas  lrcx  mdt  nav  len  schw  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology