Dividends Calendar   Earnings Calendar

BELFB  |  Bel Fuse Inc.

Bel Fuse Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 14.41 14.35
14.56
14.23
41.72K 0%
Nov 11 14.41 14.39
14.50
14.11
51.39K 0.14%
Nov 10 14.39 14.48
14.52
14.25
39.00K -0.42%
Nov 9 14.45 14.66
14.66
14.19
39.27K -2.3%
Nov 8 14.79 14.86
15.20
14.72
53.33K -0.27%
Nov 5 14.83 14.53
15.18
14.48
62.77K 2.99%
Nov 4 14.40 14.46
14.97
14.30
70.94K -0.35%
Nov 3 14.45 14.04
14.61
13.92
108.64K 2.12%
Nov 2 14.15 14.50
14.64
13.96
59.40K -2.41%
Nov 1 14.50 14.00
14.56
13.82
113.69K 4.17%
Oct 29 13.92 12.66
14.45
12.66
284.77K 18.47%
Oct 28 11.75 12.10
12.25
11.65
123.47K -2.89%
Oct 27 12.10 12.22
12.35
12.10
63.50K -0.82%
Oct 26 12.20 12.21
12.66
12.14
55.39K 0%
Oct 25 12.20 12.21
12.42
12.16
92.79K -0.25%
Oct 22 12.23 12.20
12.49
12.14
48.41K -0.08%
Oct 21 12.24 12.22
12.48
12.13
41.86K -0.16%
Oct 20 12.26 12.13
12.47
11.96
69.75K 0.74%
Oct 19 12.17 12.26
12.44
12.02
78.94K -0.65%
Oct 18 12.25 12.38
12.56
12.21
67.05K -0.89%
Oct 15 12.36 12.14
12.61
12.10
102.19K 2.32%
Oct 14 12.08 12.34
12.34
12.00
49.62K -0.98%
Oct 13 12.20 12.20
12.29
11.95
66.46K 0.08%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

apc  c  bby  tgt  symc  kr  mdt  sptn  len  keys  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?