Dividends Calendar   Earnings Calendar

BELFA  |  Bel Fuse Inc.

Bel Fuse Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 14.60 14.80
14.80
14.60
10.14K -0.61%
Sep 16 14.69 14.37
14.69
14.30
3.02K 0.96%
Sep 15 14.55 14.40
14.63
14.39
1.52K -0.26%
Sep 14 14.59 14.52
14.77
14.52
2.37K 0.26%
Sep 13 14.55 14.81
14.93
14.46
5.04K -2.09%
Sep 10 14.86 15.11
15.30
14.86
2.19K 0.27%
Sep 9 14.82 14.61
14.98
14.61
0.77K -1.2%
Sep 8 15.00 15.33
15.33
15.00
2.67K -1.7%
Sep 7 15.26 15.14
15.26
15.00
4.69K 0.99%
Sep 3 15.11 15.11
15.12
15.11
0.72K -3.94%
Aug 31 15.73 14.90
15.73
14.90
1.71K -0.13%
Aug 30 15.75 15.75
15.75
15.72
2.09K 7.88%
Sep 17 14.60 14.80
14.80
14.60
10.14K -0.61%
Sep 16 14.69 14.37
14.69
14.30
3.02K 0.96%
Sep 15 14.55 14.40
14.63
14.39
1.52K -0.26%
Sep 14 14.59 14.52
14.77
14.52
2.37K 0.26%
Sep 13 14.55 14.81
14.93
14.46
5.04K -2.09%
Sep 10 14.86 15.11
15.30
14.86
2.19K 0.27%
Sep 9 14.82 14.61
14.98
14.61
0.77K -1.2%
Sep 8 15.00 15.33
15.33
15.00
2.67K -1.7%
Sep 7 15.26 15.14
15.26
15.00
4.69K 0.99%
Sep 3 15.11 15.11
15.12
15.11
0.72K -3.94%
Aug 31 15.73 14.90
15.73
14.90
1.71K -0.13%
Aug 30 15.75 15.75
15.75
15.72
2.09K 1.61%
Aug 27 15.50 15.76
15.76
15.50
0.53K 0.96%
Aug 26 15.35 15.80
16.00
15.35
2.69K -0.31%
Aug 24 15.40 15.65
15.84
15.29
5.65K -1.6%
Aug 23 15.65 15.68
15.70
15.46
2.31K 3.10%
Aug 20 15.18 14.83
15.18
14.83
1.30K -0.13%
Aug 19 15.20 15.29
15.29
15.20
2.31K 0%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

shop  c  s  ual  cmc  rost  kr  cyh  etr  schw  aobc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.