Dividends Calendar   Earnings Calendar

BELFA  |  Bel Fuse Inc.

Bel Fuse Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 29 14.85 13.76
15.02
13.76
7.94K 11.66%
Oct 28 13.30 13.30
13.30
13.30
0.18K 0.38%
Oct 27 13.25 13.47
13.47
13.24
0.91K -5.02%
Oct 25 13.95 13.95
13.95
13.95
0.34K 1.68%
Oct 20 13.72 13.72
13.72
13.72
0.51K 0.23%
Oct 19 13.69 13.69
13.69
13.69
0.30K 1.02%
Oct 15 13.55 13.75
13.75
13.55
0.94K -1.81%
Oct 14 13.80 13.19
13.80
13.14
0.52K 4.07%
Oct 13 13.26 13.54
13.54
13.26
1.04K -1.56%
Oct 12 13.47 13.73
14.05
13.46
1.13K -3.09%
Oct 11 13.90 14.39
14.41
13.89
1.33K -4.14%
Oct 8 14.50 14.47
14.50
14.45
2.12K 2.55%
Oct 1 14.14 14.59
14.59
14.14
1.48K -2.48%
Sep 30 14.50 14.03
14.78
14.03
4.75K -0.62%
Sep 27 14.59 13.90
14.63
13.90
0.91K 3.77%
Sep 24 14.06 14.51
14.56
13.89
3.58K -5.33%
Oct 29 14.85 13.76
15.02
13.76
7.94K 11.66%
Oct 28 13.30 13.30
13.30
13.30
0.18K 0.38%
Oct 27 13.25 13.47
13.47
13.24
0.91K -5.02%
Oct 25 13.95 13.95
13.95
13.95
0.34K 1.68%
Oct 20 13.72 13.72
13.72
13.72
0.51K 0.23%
Oct 19 13.69 13.69
13.69
13.69
0.30K 1.02%
Oct 15 13.55 13.75
13.75
13.55
0.94K -1.81%
Oct 14 13.80 13.19
13.80
13.14
0.52K 4.07%
Oct 13 13.26 13.54
13.54
13.26
1.04K -1.56%
Oct 12 13.47 13.73
14.05
13.46
1.13K -3.09%
Oct 11 13.90 14.39
14.41
13.89
1.33K -4.14%
Oct 8 14.50 14.47
14.50
14.45
2.12K 2.55%
Oct 1 14.14 14.59
14.59
14.14
1.48K -2.48%
Sep 30 14.50 14.03
14.78
14.03
4.75K -0.62%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

shop  c  s  ual  cmc  rost  kr  cyh  etr  schw  aobc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!