Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
17.83
16.07
17.95
15.25
337.88K
12.35%
Aug 11, 2022
15.87
16.95
17.46
15.74
239.41K
-4.74%
Aug 10, 2022
16.66
16.24
16.93
15.65
204.01K
6.18%
Aug 9, 2022
15.69
16.51
16.61
15.51
169.71K
-7.81%
Aug 8, 2022
17.02
16.20
17.83
16.20
271.23K
10.45%
Aug 5, 2022
15.41
15.58
16.27
15.34
152.21K
-1.28%
Aug 4, 2022
15.61
16.13
16.58
15.44
123.97K
-3.52%
Aug 3, 2022
16.18
15.32
16.20
15.15
175.44K
5.61%
Aug 2, 2022
15.32
14.18
15.90
14.00
167.38K
7.81%
Aug 1, 2022
14.21
15.60
15.70
14.05
244.83K
-9.95%
Jul 29, 2022
15.78
14.94
16.20
14.66
204.66K
5.84%
Jul 28, 2022
14.91
14.20
15.35
14.00
330.90K
10.69%
Jul 27, 2022
13.47
13.64
13.82
13.10
88.05K
-0.22%
Jul 26, 2022
13.50
13.25
13.50
12.87
101.01K
2.74%
Jul 25, 2022
13.14
13.02
13.46
12.75
82.50K
0.54%
Jul 22, 2022
13.07
13.70
13.71
12.71
205.80K
-4.53%
Jul 21, 2022
13.69
13.80
13.85
13.30
102.08K
-1.08%
Jul 20, 2022
13.84
13.56
14.19
13.50
151.74K
3.13%
Jul 19, 2022
13.42
13.80
13.91
13.25
127.04K
-0.89%
Jul 18, 2022
13.54
13.58
13.97
13.51
121.65K
1.12%
Jul 15, 2022
13.39
13.38
13.55
12.90
103.09K
-1.33%
Jul 14, 2022
13.57
13.19
13.72
13.05
93.33K
1.27%
Jul 13, 2022
13.40
13.25
13.66
13.12
110.29K
-0.96%
Envision Solar was founded in 2006 (17 years in total.)
And they have a total of 26 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun