Dividends Calendar   Earnings Calendar
BEDU

BEDU  |  Bright Scholar Education Holdings Limited

Consumer Defensive sector
Bright Scholar Education Holdings Limited

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.800 0.846
0.846
0.780
16.43K -3.59%
Aug 3, 2022 0.830 0.838
0.838
0.800
16.54K 6.40%
Aug 2, 2022 0.780 0.818
0.870
0.770
118.05K -4.15%
Aug 1, 2022 0.814 0.878
0.880
0.790
8.99K -0.63%
Jul 29, 2022 0.819 0.850
0.880
0.793
298.22K -4.47%
Jul 28, 2022 0.857 0.980
1.020
0.857
168.62K -13.03%
Jul 27, 2022 0.986 0.840
1.000
0.840
196.77K 14.23%
Jul 26, 2022 0.863 0.900
0.920
0.840
24.75K -3.04%
Jul 25, 2022 0.890 0.850
0.894
0.850
28.77K 3.49%
Jul 22, 2022 0.860 1.000
1.000
0.850
67.60K -9.47%
Jul 21, 2022 0.950 0.980
0.998
0.770
358.36K 3.52%
Jul 20, 2022 0.918 0.780
1.120
0.770
2.83M 16.89%
Jul 19, 2022 0.785 0.750
0.789
0.750
18.36K 2.79%
Jul 18, 2022 0.764 0.750
0.784
0.750
12.15K 1.83%
Jul 15, 2022 0.750 0.780
0.780
0.720
33.91K 1.74%
Jul 14, 2022 0.737 0.700
0.789
0.700
17.65K -0.14%
Jul 13, 2022 0.738 0.700
0.789
0.700
24.29K 5.41%
Jul 12, 2022 0.700 0.730
0.750
0.700
36.38K -4.05%
Jul 11, 2022 0.730 0.730
0.756
0.730
2.50K -0.41%
Jul 8, 2022 0.733 0.730
0.741
0.730
18.15K -0.27%
Jul 7, 2022 0.735 0.730
0.750
0.730
4.07K 0.63%
Jul 6, 2022 0.730 0.738
0.767
0.730
24.89K -2.29%
Jul 5, 2022 0.748 0.830
0.830
0.730
7.39K 1.70%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook

Other stocks 

adsk  shop  pg  apc  abbv  rost  wmb  nav  df  intu  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?