Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 22, 2022
1.91
1.95
2.00
1.91
66.59K
-1.04%
Mar 21, 2022
1.93
1.90
1.96
1.82
47.65K
1.58%
Mar 18, 2022
1.90
1.75
1.94
1.75
34.34K
6.74%
Mar 17, 2022
1.78
1.71
1.78
1.70
34.76K
5.33%
Mar 16, 2022
1.69
1.68
1.73
1.66
26.92K
1.20%
Mar 15, 2022
1.67
1.70
1.72
1.67
20.60K
-1.76%
Mar 14, 2022
1.70
1.72
1.74
1.68
41.66K
-2.3%
Mar 11, 2022
1.74
1.79
1.79
1.71
9.45K
1.75%
Mar 10, 2022
1.71
1.71
1.78
1.70
19.60K
2.40%
Mar 9, 2022
1.67
1.59
1.72
1.55
24.63K
5.03%
Mar 8, 2022
1.59
1.56
1.60
1.44
50.37K
-1.24%
Mar 7, 2022
1.61
1.60
1.65
1.60
22.51K
-3.01%
Mar 4, 2022
1.66
1.75
1.76
1.63
37.59K
-1.19%
Mar 3, 2022
1.68
1.85
1.85
1.67
62.91K
-7.18%
Mar 2, 2022
1.81
1.80
1.86
1.61
98.86K
1.69%
Mar 1, 2022
1.78
1.85
1.85
1.73
25.61K
1.71%
Feb 28, 2022
1.75
1.74
1.84
1.70
33.81K
-2.23%
Feb 25, 2022
1.79
1.65
1.79
1.65
27.02K
8.48%
Feb 24, 2022
1.65
1.52
1.69
1.51
54.40K
1.23%
Feb 23, 2022
1.63
1.69
1.73
1.60
52.80K
-1.81%
Feb 22, 2022
1.66
1.57
1.67
1.56
72.92K
2.47%
Feb 18, 2022
1.62
1.67
1.69
1.60
62.09K
-2.99%
Feb 17, 2022
1.67
1.66
1.75
1.59
67.10K
-3.47%
Feb 16, 2022
1.73
1.76
1.76
1.71
28.76K
-1.7%
Feb 15, 2022
1.76
1.81
1.81
1.71
67.49K
2.92%
Feb 14, 2022
1.71
1.78
1.78
1.67
69.45K
-2.84%
Feb 11, 2022
1.76
1.93
1.99
1.70
150.52K
-8.81%
Feb 10, 2022
1.93
1.96
2.00
1.90
65.98K
-4.46%
Feb 9, 2022
2.02
2.02
2.07
1.95
53.53K
2.02%
Feb 8, 2022
1.98
1.94
2.04
1.88
55.13K
3.66%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 25
HOLD 75
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun