Dividends Calendar   Earnings Calendar
BEAT

BEAT  |  BioTelemetry Inc.

BioTelemetry Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 1.91 1.95
2.00
1.91
66.59K -1.04%
Mar 21, 2022 1.93 1.90
1.96
1.82
47.65K 1.58%
Mar 18, 2022 1.90 1.75
1.94
1.75
34.34K 6.74%
Mar 17, 2022 1.78 1.71
1.78
1.70
34.76K 5.33%
Mar 16, 2022 1.69 1.68
1.73
1.66
26.92K 1.20%
Mar 15, 2022 1.67 1.70
1.72
1.67
20.60K -1.76%
Mar 14, 2022 1.70 1.72
1.74
1.68
41.66K -2.3%
Mar 11, 2022 1.74 1.79
1.79
1.71
9.45K 1.75%
Mar 10, 2022 1.71 1.71
1.78
1.70
19.60K 2.40%
Mar 9, 2022 1.67 1.59
1.72
1.55
24.63K 5.03%
Mar 8, 2022 1.59 1.56
1.60
1.44
50.37K -1.24%
Mar 7, 2022 1.61 1.60
1.65
1.60
22.51K -3.01%
Mar 4, 2022 1.66 1.75
1.76
1.63
37.59K -1.19%
Mar 3, 2022 1.68 1.85
1.85
1.67
62.91K -7.18%
Mar 2, 2022 1.81 1.80
1.86
1.61
98.86K 1.69%
Mar 1, 2022 1.78 1.85
1.85
1.73
25.61K 1.71%
Feb 28, 2022 1.75 1.74
1.84
1.70
33.81K -2.23%
Feb 25, 2022 1.79 1.65
1.79
1.65
27.02K 8.48%
Feb 24, 2022 1.65 1.52
1.69
1.51
54.40K 1.23%
Feb 23, 2022 1.63 1.69
1.73
1.60
52.80K -1.81%
Feb 22, 2022 1.66 1.57
1.67
1.56
72.92K 2.47%
Feb 18, 2022 1.62 1.67
1.69
1.60
62.09K -2.99%
Feb 17, 2022 1.67 1.66
1.75
1.59
67.10K -3.47%
Feb 16, 2022 1.73 1.76
1.76
1.71
28.76K -1.7%
Feb 15, 2022 1.76 1.81
1.81
1.71
67.49K 2.92%
Feb 14, 2022 1.71 1.78
1.78
1.67
69.45K -2.84%
Feb 11, 2022 1.76 1.93
1.99
1.70
150.52K -8.81%
Feb 10, 2022 1.93 1.96
2.00
1.90
65.98K -4.46%
Feb 9, 2022 2.02 2.02
2.07
1.95
53.53K 2.02%
Feb 8, 2022 1.98 1.94
2.04
1.88
55.13K 3.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Peers / Similar stocks 

xlv  nuva 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?