Dividends Calendar   Earnings Calendar
BDX

BDX  |  Becton Dickinson & Co.

Becton Dickinson & Co.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 252.51 245.46
256.41
245.46
1.81M 3.09%
Aug 3, 2022 244.93 243.01
246.41
242.93
899.50K 0.79%
Aug 2, 2022 243.02 245.19
246.74
242.64
953.49K -0.71%
Aug 1, 2022 244.77 243.13
245.40
243.13
724.17K 0.19%
Jul 29, 2022 244.31 243.61
245.32
242.02
1.10M 0.16%
Jul 28, 2022 243.91 244.04
245.66
239.80
1.01M -0.18%
Jul 27, 2022 244.34 243.54
245.88
240.11
617.35K 0.08%
Jul 26, 2022 244.15 244.45
245.60
241.95
548.88K 0.63%
Jul 25, 2022 242.63 242.45
243.67
241.58
634.09K 0.21%
Jul 22, 2022 242.13 241.90
243.11
240.33
597.98K 0.44%
Jul 21, 2022 241.08 238.61
242.11
237.45
991.72K 1.64%
Jul 20, 2022 237.19 236.45
237.71
235.18
1.09M -0.53%
Jul 19, 2022 238.46 236.67
238.81
235.63
763.95K 1.77%
Jul 18, 2022 234.31 238.08
239.11
233.93
818.90K -2.06%
Jul 15, 2022 239.24 236.81
240.07
235.62
775.19K 2.17%
Jul 14, 2022 234.16 232.20
234.75
231.91
685.37K -0.55%
Jul 13, 2022 235.46 235.00
236.85
233.21
695.79K -0.62%
Jul 12, 2022 236.92 241.37
242.69
235.60
969.42K -2.78%
Jul 11, 2022 243.70 243.24
245.00
242.65
562.80K -0.8%
Jul 8, 2022 245.66 246.26
249.55
245.50
870.07K -0.3%
Jul 7, 2022 246.39 245.80
248.35
245.55
977.78K 0.04%
Jul 6, 2022 246.28 247.76
250.18
245.55
1.06M -0.67%
Jul 5, 2022 247.93 248.92
250.49
243.81
777.66K -1.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: bd.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlv 

Other stocks 

crm  rht  abbv  cag  symc  lrcx  tvpt  rost  agro  afsi  qsr  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet