Dividends Calendar   Earnings Calendar
BDX

BDX  |  Becton Dickinson & Co.

Healthcare sector
Becton Dickinson & Co.

Historical Data

Date Price Open High Low Vol Change
Jul 24 279.97 282.1
286.86
278.87
3.9M 5.71%
Jul 21 264.84 264.48
266.08
262.94
1.1M 0.54%
Jul 20 263.41 256.31
263.48
255.97
1.4M 3.34%
Jul 19 254.9 255.11
257.88
254.46
1.4M -0.55%
Jul 18 256.32 255.86
256.79
253.52
761K -0.12%
Jul 17 256.64 258.78
259.32
256.16
708K -1.06%
Jul 14 259.39 260.21
261.13
258.2
882K -0.22%
Jul 13 259.95 257.84
260.98
257.64
1.2M 0.50%
Jul 12 258.66 261.05
261.41
257.96
770K -0.26%
Jul 11 259.33 257.21
259.38
256.34
705K 0.69%
Jul 10 257.56 257.44
259.67
256.57
800K 0.25%
Jul 7 256.92 257.02
258.64
256.18
911K -0.75%
Jul 6 258.87 259.19
260.52
258.11
731K -0.55%
Jul 5 260.3 259.35
260.54
258.35
1.1M -0.62%
Jul 3 261.92 261.05
262.21
259.41
602K -0.79%
Jun 30 264.01 262.19
265.09
262.03
1.4M 1.34%
Jun 29 260.52 258.03
260.61
257.28
1.1M 0.58%
Jun 28 259.02 258
259.37
257.31
1.2M 0.30%
Jun 27 258.25 256.48
258.73
254.01
910K 0.69%
Jun 26 256.49 256.55
257.06
252.64
654K -0.02%
Jun 23 256.55 258
259.75
256.29
817K -0.59%
Jun 22 258.07 258.36
259.12
257.1
715K 0.30%
Jun 21 257.31 256.28
257.93
254.53
764K 0.33%
Jun 20 256.47 257.06
259.51
255.08
930K -0.84%
Jun 16 258.63 257.38
259.88
256.63
1.5M 0.96%
Jun 15 256.16 253.76
256.78
252.56
696K 1.12%
Jun 14 253.33 255.51
257.63
252.71
1.1M 0.73%
Jun 13 251.5 249.79
252.17
249.21
635K 0.32%
Jun 12 250.71 251.42
251.45
249.12
1.2M -0.31%
Jun 9 251.5 250.76
252.71
249.4
1.3M 0.80%
Jun 8 249.5 250.29
251.32
248.17
1.2M -1.08%
Jun 7 252.23 250.11
252.94
249.21
1.2M 0.71%
Jun 6 250.46 255.04
255.82
248.08
1.4M -1.39%
Jun 5 253.99 252.12
255.36
253.19
1.3M 0.87%
Jun 2 251.79 249.49
253.5
249.3
1.7M 1.48%
Jun 1 248.11 243.73
248.56
243.08
2.0M 2.63%
May 31 241.76 238.5
242.26
237.62
2.2M 1.41%
May 30 238.39 241.23
242.68
238.25
1.0M -1.13%
May 26 241.12 241.58
243.32
240.64
840K -0.27%
May 25 241.77 243.6
244.8
239.82
1.4M -1.42%
May 24 245.25 246.3
246.3
243.76
958K -0.5%
May 23 246.48 250.2
251.15
245.6
1.0M -1.82%
May 22 251.04 251.51
253.9
250.71
958K -0.33%
May 19 251.88 251.91
253.4
251.08
1.2M 0.12%
May 18 251.57 250.87
252.06
249.49
1.4M 0.12%
May 17 251.28 251.4
251.62
248.48
1.1M 0.36%
May 16 250.37 250.34
251.64
249.54
698K -0.28%
May 15 251.08 252.95
252.99
249.35
939K -0.57%
May 12 252.51 251.67
252.74
250.4
862K 0.44%
May 11 251.4 250.47
251.62
249.43
983K 0.14%
May 10 251.05 251.18
251.43
247.96
806K 0.56%
May 9 249.65 250.69
250.77
248.03
1.1M -0.74%
May 8 251.5 251.67
253.39
250.77
1.5M -0.85%
May 5 253.66 254.37
256.71
252.47
1.5M 0.48%
May 4 252.46 260
260
251.82
2.4M -4.23%
May 3 263.61 265.04
266.7
262.75
1.3M -0.07%
May 2 263.79 264.43
265
262.43
1.2M -0.58%
May 1 265.32 263.95
266.13
263.95
1.1M 0.38%
Apr 28 264.31 262.94
265.07
261.95
1.4M 0.38%
Apr 27 263.3 258.66
263.86
258.06
1.1M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.bd.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: bd.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Youtube

Peers / Similar stocks 

xlv 

Other stocks 

crm  rht  abbv  cag  symc  lrcx  tvpt  rost  agro  afsi  qsr  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?