BDX | Becton Dickinson & Co.

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	252.51	245.46	256.41	245.46	1.81M	3.09%
Aug 3, 2022	244.93	243.01	246.41	242.93	899.50K	0.79%
Aug 2, 2022	243.02	245.19	246.74	242.64	953.49K	-0.71%
Aug 1, 2022	244.77	243.13	245.40	243.13	724.17K	0.19%
Jul 29, 2022	244.31	243.61	245.32	242.02	1.10M	0.16%
Jul 28, 2022	243.91	244.04	245.66	239.80	1.01M	-0.18%
Jul 27, 2022	244.34	243.54	245.88	240.11	617.35K	0.08%
Jul 26, 2022	244.15	244.45	245.60	241.95	548.88K	0.63%
Jul 25, 2022	242.63	242.45	243.67	241.58	634.09K	0.21%
Jul 22, 2022	242.13	241.90	243.11	240.33	597.98K	0.44%
Jul 21, 2022	241.08	238.61	242.11	237.45	991.72K	1.64%
Jul 20, 2022	237.19	236.45	237.71	235.18	1.09M	-0.53%
Jul 19, 2022	238.46	236.67	238.81	235.63	763.95K	1.77%
Jul 18, 2022	234.31	238.08	239.11	233.93	818.90K	-2.06%
Jul 15, 2022	239.24	236.81	240.07	235.62	775.19K	2.17%
Jul 14, 2022	234.16	232.20	234.75	231.91	685.37K	-0.55%
Jul 13, 2022	235.46	235.00	236.85	233.21	695.79K	-0.62%
Jul 12, 2022	236.92	241.37	242.69	235.60	969.42K	-2.78%
Jul 11, 2022	243.70	243.24	245.00	242.65	562.80K	-0.8%
Jul 8, 2022	245.66	246.26	249.55	245.50	870.07K	-0.3%
Jul 7, 2022	246.39	245.80	248.35	245.55	977.78K	0.04%
Jul 6, 2022	246.28	247.76	250.18	245.55	1.06M	-0.67%
Jul 5, 2022	247.93	248.92	250.49	243.81	777.66K	-1.54%