Dividends Calendar   Earnings Calendar

BDR  |  Blonder Tongue Laboratories Inc.

Technology sector
Blonder Tongue Laboratories Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.3921 0.3600
0.3921
0.3555
52.78K 5.97%
May 11, 2022 0.3700 0.3942
0.3942
0.3696
31.18K -3.8%
May 10, 2022 0.3846 0.4000
0.4000
0.3602
92.39K -4.59%
May 9, 2022 0.4031 0.4291
0.4552
0.4010
62.47K -4.02%
May 6, 2022 0.4200 0.4700
0.4800
0.4014
146.39K -15.85%
May 5, 2022 0.4991 0.5000
0.5254
0.4455
140.71K 0.81%
May 4, 2022 0.4951 0.4300
0.5300
0.4212
194.79K 12.52%
May 3, 2022 0.4400 0.4400
0.4400
0.4008
124.57K -0.9%
May 2, 2022 0.4440 0.4400
0.4888
0.4397
117.75K -1.11%
Apr 29, 2022 0.4490 0.4511
0.4887
0.4331
96.80K 2.49%
Apr 28, 2022 0.4381 0.4825
0.4880
0.3258
1.26M -9.13%
Apr 27, 2022 0.4821 0.5400
0.5816
0.4821
202.95K -13.91%
Apr 26, 2022 0.5600 0.6500
0.6700
0.5037
458.48K -15.92%
Apr 25, 2022 0.6660 0.6889
0.7100
0.6400
120.76K -3.32%
Apr 22, 2022 0.6889 0.6700
0.7064
0.6152
420.39K 9.33%
Apr 21, 2022 0.6301 0.5650
0.7700
0.5600
1.76M 15.61%
Apr 20, 2022 0.5450 0.5551
0.5700
0.5410
60.53K -2.14%
Apr 19, 2022 0.5569 0.5400
0.5600
0.5217
116.83K 5.08%
Apr 18, 2022 0.5300 0.5370
0.5390
0.5300
29.74K -1.85%
Apr 14, 2022 0.5400 0.5618
0.5898
0.5220
53.10K -8.47%
Apr 13, 2022 0.5900 0.5600
0.5900
0.5401
26.16K 6.29%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

snap  fb  orcl  urbn  hrl  pfe  tvpt  rost  kss  nav  xlnx  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!