Dividends Calendar   Earnings Calendar
BDN

BDN  |  Brandywine Realty Trust

Brandywine Realty Trust

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 14.31 14.27
14.36
14.13
1.48M -0.35%
Jan 13, 2022 14.36 14.20
14.45
14.13
1.17M 1.20%
Jan 12, 2022 14.19 14.36
14.40
14.19
2.19M -1.53%
Jan 11, 2022 14.41 14.65
14.65
14.24
2.06M -1.17%
Jan 10, 2022 14.58 14.69
14.77
14.55
3.47M -0.75%
Jan 7, 2022 14.69 14.33
14.88
14.29
3.36M 2.16%
Jan 6, 2022 14.38 14.30
14.42
14.19
1.59M 1.48%
Jan 5, 2022 14.17 14.29
14.53
14.10
2.27M -1.39%
Jan 4, 2022 14.37 13.90
14.39
13.90
2.40M 2.50%
Jan 3, 2022 14.02 13.52
14.04
13.47
1.88M 4.47%
Dec 31 13.42 13.50
13.62
13.42
2.14M -0.74%
Dec 30 13.52 13.49
13.72
13.44
2.54M 0.15%
Dec 29 13.50 13.59
13.59
13.42
998.06K -0.52%
Dec 28 13.57 13.50
13.67
13.44
856.90K -0.15%
Dec 27 13.59 13.51
13.61
13.33
823.61K 0.52%
Dec 23 13.52 13.54
13.60
13.46
578.26K 0.45%
Dec 22 13.46 13.36
13.57
13.31
920.65K 0.22%
Dec 21 13.43 13.17
13.60
13.17
997.35K 2.99%
Dec 20 13.04 13.27
13.27
12.80
1.60M -2.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.