Dividends Calendar   Earnings Calendar
BDEV.L

BDEV.L  |  Barratt Developments

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 448.50 463.20
466.80
441.70
9.10M -2.5%
Jul 4, 2022 460.00 464.10
467.39
459.30
1.47M 0.13%
Jul 1, 2022 459.40 452.00
464.90
447.40
2.86M 0.44%
Jun 30, 2022 457.40 466.90
467.09
449.70
3.44M -3.91%
Jun 29, 2022 476.00 477.90
482.43
471.50
1.42M -1.53%
Jun 28, 2022 483.40 481.80
488.00
473.10
2.09M 1.55%
Jun 27, 2022 476.00 474.10
479.50
471.90
6.76M 0.83%
Jun 24, 2022 472.10 459.60
472.10
456.70
2.15M 3.10%
Jun 23, 2022 457.90 456.30
463.80
448.13
1.95M -0.41%
Jun 22, 2022 459.80 457.40
463.90
451.92
1.87M -0.04%
Jun 21, 2022 460.00 457.50
467.00
455.70
2.43M 1.23%
Jun 20, 2022 454.40 474.00
476.00
446.90
2.73M -3.71%
Jun 17, 2022 471.90 476.50
487.50
471.90
6.79M -0.88%
Jun 16, 2022 476.10 495.10
495.50
476.10
5.34M -4.72%
Jun 15, 2022 499.70 491.30
506.20
491.00
2.85M 2.57%
Jun 14, 2022 487.20 479.80
487.70
478.70
2.28M 2.42%
Jun 13, 2022 475.70 490.70
490.70
467.99
2.58M -3.8%
Jun 10, 2022 494.50 500.80
502.80
493.90
2.91M -1.81%
Jun 9, 2022 503.60 503.60
504.40
497.20
1.93M -0.83%
Jun 8, 2022 507.80 507.00
511.60
503.20
3.59M 0.36%
Jun 7, 2022 506.00 507.80
511.20
502.80
1.52M -0.86%
Jun 6, 2022 510.40 513.20
515.68
508.28
2.10M 2.08%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.barrattdevelopments.co.uk

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

hpq  bby  cmcsa  gnc  jwn  kss  dva  etr  df  ryaay  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.