Dividends Calendar   Earnings Calendar
BDEV.L

BDEV.L  |  Barratt Developments

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 604.20 624.80
626.20
595.40
3.05M -1.66%
Jan 24, 2022 614.40 656.40
658.20
614.40
4.37M -8.9%
Jan 21, 2022 674.40 672.40
675.70
663.40
1.89M -0.77%
Jan 20, 2022 679.60 675.80
682.80
674.40
1.97M 0.71%
Jan 19, 2022 674.80 670.00
680.20
670.00
2.47M 0.21%
Jan 18, 2022 673.40 676.40
680.80
669.80
1.66M -0.82%
Jan 17, 2022 679.00 680.20
685.00
673.20
1.45M 0.24%
Jan 14, 2022 677.40 680.80
695.40
674.78
1.46M -1.08%
Jan 13, 2022 684.80 687.60
687.60
667.00
7.42M -0.03%
Jan 12, 2022 685.00 707.80
707.80
682.97
2.79M -3.39%
Jan 11, 2022 709.00 705.60
711.20
700.40
2.09M 1.34%
Jan 10, 2022 699.60 727.00
732.25
696.60
2.31M -4.87%
Jan 7, 2022 735.40 737.80
741.40
733.25
1.18M -0.54%
Jan 6, 2022 739.40 746.40
754.60
735.80
1.46M -2.4%
Jan 5, 2022 757.60 759.40
760.60
752.20
894.99K -0.32%
Jan 4, 2022 760.00 754.40
765.14
751.34
2.41M 1.60%
Dec 31 748.00 745.00
752.00
744.20
450.85K 0.40%
Dec 30 745.00 749.80
752.40
745.00
732.71K -0.56%
Dec 29 749.20 747.00
751.85
741.60
1.15M 1.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

hpq  bby  cmcsa  gnc  jwn  kss  dva  etr  df  ryaay  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis