Dividends Calendar   Earnings Calendar
BDEV.L

BDEV.L  |  Barratt Developments

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 714.40 711.40
716.47
708.60
1.31M 0.73%
Nov 24 709.20 701.40
718.80
699.20
3.56M 1%
Nov 23 702.20 689.00
709.20
683.80
3.33M 2.45%
Nov 22 685.40 686.20
691.67
681.00
1.64M 0.12%
Nov 19 684.60 697.20
697.20
678.87
4.06M -1.3%
Nov 18 693.60 670.80
697.40
669.40
2.82M 3.62%
Nov 17 669.40 676.80
684.20
666.20
4.27M -1.99%
Nov 16 683.00 685.80
689.00
676.21
2.51M -0.29%
Nov 15 685.00 682.40
686.96
675.53
2.76M -0.12%
Nov 12 685.80 679.00
688.20
677.80
2.87M 1.21%
Nov 11 677.60 664.60
681.20
659.06
2.95M 2.29%
Nov 10 662.40 651.80
662.40
649.00
2.91M 1.91%
Nov 9 650.00 654.20
667.20
647.60
4.95M -0.85%
Nov 8 655.60 655.60
660.80
647.88
2.37M -0.09%
Nov 5 656.20 665.20
669.60
652.20
5.60M -1.5%
Nov 4 666.20 655.40
675.80
643.60
3.89M 1.93%
Nov 3 653.60 646.40
653.60
643.60
2.11M 0.28%
Nov 2 651.80 645.00
653.40
643.20
1.87M 1.24%
Nov 1 643.80 665.40
665.40
634.20
2.61M -2.9%
Oct 29 663.00 663.20
668.60
660.20
1.65M -0.78%
Oct 28 668.20 670.40
676.80
660.40
14.65M -1.01%
Oct 27 675.00 663.60
681.60
657.80
3.08M 1.23%
Oct 26 666.80 649.00
669.60
648.20
3.27M 3.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

hpq  bby  cmcsa  gnc  jwn  kss  dva  etr  df  ryaay  avgo  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!