Dividends Calendar   Earnings Calendar
BCS

BCS  |  Barclays PLC

Barclays PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 11.050 11.090
11.165
11.025
3.56M -1.69%
Oct 20 11.240 11.020
11.260
11.000
3.22M 0.27%
Oct 19 11.210 11.200
11.240
11.160
1.75M 0.90%
Oct 18 11.110 11.020
11.150
11.013
2.41M 0.18%
Oct 15 11.090 11.050
11.155
11.020
3.90M 2.31%
Oct 14 10.840 10.930
10.940
10.796
2.78M 0.65%
Oct 13 10.770 10.770
10.780
10.590
3.34M -1.1%
Oct 12 10.890 10.870
10.925
10.810
2.27M 1.02%
Oct 11 10.780 10.920
11.000
10.780
2.02M -0.19%
Oct 8 10.800 10.770
10.849
10.730
2.80M 1.41%
Oct 7 10.650 10.700
10.790
10.625
4.21M -0.93%
Oct 6 10.750 10.560
10.750
10.513
4.54M 0.19%
Oct 5 10.730 10.550
10.780
10.520
4.18M 3.37%
Oct 4 10.380 10.410
10.550
10.330
2.97M -0.48%
Oct 1 10.430 10.290
10.475
10.260
2.78M 1.07%
Sep 30 10.320 10.410
10.450
10.280
3.96M 0.68%
Sep 29 10.250 10.240
10.290
10.165
3.41M 0.49%
Sep 28 10.200 10.310
10.360
10.190
4.52M -2.58%
Sep 27 10.470 10.340
10.500
10.340
2.78M 2.55%
Sep 24 10.210 10.190
10.295
10.180
2.55M -0.58%
Sep 23 10.270 10.160
10.286
10.140
3.22M 3.42%
Sep 22 9.930 9.910
10.080
9.910
2.72M 2.80%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!