Dividends Calendar   Earnings Calendar
BCS

BCS  |  Barclays PLC

Barclays PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 11.050 11.260
11.300
10.930
8.07M 0.09%
Jan 26, 2022 11.040 11.230
11.278
10.940
6.08M 0.82%
Jan 25, 2022 10.950 10.730
11.025
10.555
5.57M 3.01%
Jan 24, 2022 10.630 10.550
10.650
10.250
6.33M -2.12%
Jan 21, 2022 10.860 11.040
11.060
10.805
7.96M -2.95%
Jan 20, 2022 11.190 11.330
11.440
11.170
5.19M -2.19%
Jan 19, 2022 11.440 11.580
11.590
11.410
10.48M -1.97%
Jan 18, 2022 11.670 11.790
11.830
11.580
11.83M -3.47%
Jan 14, 2022 12.090 11.920
12.100
11.885
7.25M 0.17%
Jan 13, 2022 12.070 12.020
12.200
12.000
5.07M 1.94%
Jan 12, 2022 11.840 11.755
11.860
11.730
3.04M 2.16%
Jan 11, 2022 11.590 11.430
11.600
11.390
4.75M 0.35%
Jan 10, 2022 11.550 11.520
11.560
11.415
5.58M 1.76%
Jan 7, 2022 11.350 11.160
11.370
11.135
4.46M 1.70%
Jan 6, 2022 11.160 10.960
11.160
10.910
2.99M 3.24%
Jan 5, 2022 10.810 10.970
11.000
10.800
3.28M 0%
Jan 4, 2022 10.810 10.760
10.910
10.740
4.42M 2.08%
Jan 3, 2022 10.590 10.490
10.619
10.470
3.17M 2.32%
Dec 31 10.350 10.320
10.385
10.280
1.06M -0.1%
Dec 30 10.360 10.370
10.415
10.340
5.85M -0.1%
Dec 29 10.370 10.320
10.410
10.300
8.07M -0.29%
Dec 28 10.400 10.270
10.450
10.260
2.60M 0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis