Dividends Calendar   Earnings Calendar
BCPT.L

BCPT.L  |  BMO Commercial Property Trust Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 111.00 107.40
111.40
107.40
2.35M 3.35%
Jan 14, 2022 107.40 106.80
108.00
106.56
1.85M 0.56%
Jan 13, 2022 106.80 106.31
107.00
106.20
713.16K 0%
Jan 12, 2022 106.80 105.05
106.80
105.05
662.52K 0.95%
Jan 11, 2022 105.80 105.80
105.80
104.66
1.24M 0%
Jan 10, 2022 105.80 104.70
106.00
104.04
929.17K 0.38%
Jan 7, 2022 105.40 105.34
105.80
103.44
1.05M 1.15%
Jan 6, 2022 104.20 105.80
106.19
104.00
4.10M -1.51%
Jan 5, 2022 105.80 105.87
107.00
105.20
3.00M 0.19%
Jan 4, 2022 105.60 106.80
107.40
105.60
1.09M 0.57%
Dec 31 105.00 106.80
106.80
105.00
339.31K -0.19%
Dec 30 105.20 105.00
106.21
105.00
358.44K -5.23%
Jan 17, 2022 111.00 107.40
111.40
107.40
2.35M 3.35%
Jan 14, 2022 107.40 106.80
108.00
106.56
1.85M 0.56%
Jan 13, 2022 106.80 106.31
107.00
106.20
713.16K 0%
Jan 12, 2022 106.80 105.05
106.80
105.05
662.52K 0.95%
Jan 11, 2022 105.80 105.80
105.80
104.66
1.24M 0%
Jan 10, 2022 105.80 104.70
106.00
104.04
929.17K 0.38%
Jan 7, 2022 105.40 105.34
105.80
103.44
1.05M 1.15%
Jan 6, 2022 104.20 105.80
106.19
104.00
4.10M -1.51%
Jan 5, 2022 105.80 105.87
107.00
105.20
3.00M 0.19%
Jan 4, 2022 105.60 106.80
107.40
105.60
1.09M 0.57%
Dec 31 105.00 106.80
106.80
105.00
339.31K -0.19%
Dec 30 105.20 105.00
106.21
105.00
358.44K -0.57%
Dec 29 105.80 105.40
107.20
104.80
997.53K 1.15%
Dec 24 104.60 103.26
104.80
103.26
167.54K 0.58%
Dec 23 104.00 102.03
105.00
101.20
1.91M 1.76%
Dec 22 102.20 100.98
102.40
99.69
1.45M 0.59%
Dec 21 101.60 100.60
101.68
100.60
937.32K 0.99%
Dec 20 100.60 101.51
101.51
100.20
1.50M -0.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!