Dividends Calendar   Earnings Calendar
BCPT.L

BCPT.L  |  BMO Commercial Property Trust Ltd

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 115.40 116.00
116.60
113.40
2.16M -1.54%
Jun 28, 2022 117.20 114.94
118.80
114.94
2.49M 2.45%
Jun 27, 2022 114.40 114.00
114.80
112.17
1.49M 1.78%
Jun 24, 2022 112.40 112.20
112.82
109.55
1.17M 1.26%
Jun 23, 2022 111.00 113.00
113.40
110.40
2.30M -1.77%
Jun 22, 2022 113.00 114.80
115.00
111.40
2.09M -1.57%
Jun 21, 2022 114.80 117.00
118.35
114.40
2.60M -1.88%
Jun 20, 2022 117.00 116.20
117.20
115.80
1.11M 0.69%
Jun 17, 2022 116.20 115.00
117.94
114.13
6.26M 1.75%
Jun 16, 2022 114.20 116.00
116.60
112.00
2.38M -2.23%
Jun 15, 2022 116.80 115.40
117.40
115.02
1.93M 1.57%
Jun 14, 2022 115.00 115.37
115.97
112.39
2.41M 0.35%
Jun 13, 2022 114.60 119.12
120.00
114.15
2.68M -4.18%
Jun 10, 2022 119.60 119.00
120.20
118.82
2.01M 0.50%
Jun 9, 2022 119.00 118.12
119.80
118.12
1.22M -0.17%
Jun 8, 2022 119.20 119.41
120.46
118.54
1.75M -0.33%
Jun 7, 2022 119.60 116.20
119.60
116.20
1.16M 1.18%
Jun 6, 2022 118.20 118.20
119.84
118.00
930.77K 0.17%
Jun 1, 2022 118.00 117.80
120.00
116.88
2.16M 0.34%
May 31, 2022 117.60 117.29
117.80
116.20
4.28M 0.17%
May 30, 2022 117.40 119.76
120.40
116.60
1.68M -1.34%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis