Dividends Calendar   Earnings Calendar
BCO

BCO  |  Brinks Co

Brinks Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 65.97 64.91
66.25
64.66
343.08K 1.76%
Nov 11 64.83 65.08
65.47
64.57
266.10K -0.83%
Nov 10 65.37 65.70
66.92
65.25
268.27K -0.98%
Nov 9 66.02 67.64
67.85
65.99
328.90K -2.71%
Nov 8 67.86 71.01
71.11
67.61
451.31K -3.69%
Nov 5 70.46 70.89
72.41
69.90
948.59K 0.24%
Nov 4 70.29 70.00
70.86
69.86
935.21K 1.50%
Nov 3 69.25 67.90
69.78
67.07
1.41M 1.85%
Nov 2 67.99 68.27
68.60
67.18
651.40K -0.34%
Nov 1 68.22 68.62
69.49
68.20
938.59K -0.96%
Oct 29 68.88 68.25
69.41
67.74
443.18K 0.47%
Oct 28 68.56 66.79
69.01
66.39
467.42K 4.18%
Oct 27 65.81 62.98
66.07
62.15
526.43K 11.50%
Oct 26 59.02 60.07
60.17
58.78
639.99K -0.96%
Oct 25 59.59 59.00
60.44
59.00
434.03K 1.02%
Oct 22 58.99 61.97
62.13
58.48
386.53K -5.07%
Oct 21 62.14 61.30
62.17
61.10
264.14K 1.32%
Oct 20 61.33 61.44
62.04
61.06
327.35K -0.28%
Oct 19 61.50 62.26
62.35
61.41
194.76K -0.79%
Oct 18 61.99 61.77
62.25
61.04
237.37K -0.11%
Oct 15 62.06 62.52
63.92
61.96
408.75K 0.03%
Oct 14 62.04 62.00
62.99
61.94
299.95K -0.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet