Dividends Calendar   Earnings Calendar
BCH

BCH  |  Bitcoin cash

Bitcoin cash

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 338.30 357.40
359.90
331.20
-5.48% 0%
Jan 20, 2022 357.90 369.20
384.00
356.30
-2.98% 0%
Jan 19, 2022 368.90 381.70
384.30
365.90
-3.28% 0%
Jan 18, 2022 381.40 380.80
397.90
374.80
0.18% 0%
Jan 17, 2022 380.70 388.60
389.20
373.10
-1.91% 0%
Jan 16, 2022 388.10 390.70
393.30
382.40
-0.72% 0%
Jan 15, 2022 390.90 385.70
392.90
383.40
1.37% 0%
Jan 14, 2022 385.60 377.60
393.40
375.90
2.34% 0%
Jan 13, 2022 376.80 383.70
391.50
376.50
-1.82% 0%
Jan 12, 2022 383.80 369.80
385.50
368.00
3.81% 0%
Jan 11, 2022 369.70 363.40
374.80
361.90
1.68% 0%
Jan 10, 2022 363.60 376.30
378.30
348.70
-3.50% 0%
Jan 9, 2022 376.80 372.70
381.00
368.30
1.10% 0%
Jan 8, 2022 372.70 385.80
391.40
363.00
-3.27% 0%
Jan 7, 2022 385.30 400.10
401.50
375.40
-3.63% 0%
Jan 6, 2022 399.80 399.20
402.30
387.80
0.20% 0%
Jan 5, 2022 399.00 427.00
432.10
391.10
-6.60% 0%
Jan 4, 2022 427.20 434.70
439.10
425.90
-1.68% 0%
Jan 3, 2022 434.50 447.70
447.70
431.10
-2.95% 0%
Jan 2, 2022 447.70 445.10
451.90
442.90
0.63% 0%
Jan 1, 2022 444.90 430.40
445.80
430.40
3.37% 0%
Dec 31 430.40 431.70
437.10
419.60
-0.30% 0%
Dec 30 431.70 430.00
437.10
424.30
0.47% 0%
Dec 29 429.70 438.70
445.50
427.60
-2.01% 0%
Dec 28 438.50 465.50
465.50
438.40
-5.72% 0%
Dec 27 465.10 451.60
475.60
447.70
2.99% 0%
Dec 26 451.60 455.00
455.00
444.50
-0.77% 0%
Dec 25 455.10 452.00
460.50
447.70
0.84% 0%
Dec 24 451.30 455.80
461.00
449.00
-0.90% 0%
Dec 23 455.40 438.20
458.10
434.50
3.97% 0%
Dec 22 438.00 437.80
446.90
434.90
0.07% 0%
Dec 21 437.70 430.90
440.50
426.80
1.74% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  san  bsac 

Other stocks 

baba  jnj  bby  cag  pfe  db  ntap  omc  arrs  schw  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.