Dividends Calendar   Earnings Calendar
BCH

BCH  |  Bitcoin cash

Bitcoin cash

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 119.90 116.40
120.70
115.80
3.18% 0%
Jun 23, 2022 116.20 112.70
118.10
112.00
3.11% 0%
Jun 22, 2022 112.70 119.40
119.40
112.50
-5.61% 0%
Jun 21, 2022 119.40 118.80
123.10
115.10
0.51% 0%
Jun 20, 2022 118.80 120.90
124.50
116.20
-1.41% 0%
Jun 19, 2022 120.50 116.00
122.80
111.20
4.33% 0%
Jun 18, 2022 115.50 121.40
124.90
109.30
-4.70% 0%
Jun 17, 2022 121.20 109.30
122.00
106.80
10.79% 0%
Jun 16, 2022 109.40 128.10
130.60
107.30
-14.46% 0%
Jun 15, 2022 127.90 125.80
131.00
110.30
1.35% 0%
Jun 14, 2022 126.20 126.30
134.10
117.90
-0.55% 0%
Jun 13, 2022 126.90 146.00
148.90
124.10
-13.08% 0%
Jun 12, 2022 146.00 156.80
158.10
146.00
-6.71% 0%
Jun 11, 2022 156.50 167.90
169.70
155.00
-6.57% 0%
Jun 10, 2022 167.50 175.50
177.00
166.00
-4.61% 0%
Jun 9, 2022 175.60 176.80
180.70
172.80
-0.62% 0%
Jun 8, 2022 176.70 182.00
182.90
175.10
-2.97% 0%
Jun 7, 2022 182.10 185.60
188.00
173.30
-1.83% 0%
Jun 6, 2022 185.50 179.90
189.10
179.20
3.11% 0%
Jun 5, 2022 179.90 188.70
190.30
178.80
-4.71% 0%
Jun 4, 2022 188.80 183.20
189.80
180.00
3.11% 0%
Jun 3, 2022 183.10 189.10
191.60
180.30
-3.17% 0%
Jun 2, 2022 189.10 185.90
189.80
182.70
1.78% 0%
Jun 1, 2022 185.80 204.80
210.20
185.00
-9.19% 0%
May 31, 2022 204.60 197.00
207.30
192.20
3.86% 0%
May 30, 2022 197.00 185.20
199.30
184.60
6.31% 0%
May 29, 2022 185.30 178.70
186.30
175.60
3.69% 0%
May 28, 2022 178.70 174.90
180.30
173.00
2.41% 0%
May 27, 2022 174.50 180.10
184.70
171.80
-2.84% 0%
May 26, 2022 179.60 190.20
192.80
173.30
-5.62% 0%
May 25, 2022 190.30 195.50
201.20
189.50
-2.71% 0%
May 24, 2022 195.60 192.00
197.30
183.40
1.88% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  san  bsac 

Other stocks 

baba  jnj  bby  cag  pfe  db  ntap  omc  arrs  schw  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?