Dividends Calendar   Earnings Calendar
BCH

BCH  |  Bitcoin cash

Bitcoin cash

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 205.90 197.50
208.10
195.70
4.20% 0%
May 16, 2022 197.60 214.60
214.60
196.20
-8.01% 0%
May 15, 2022 214.80 208.70
216.10
202.90
2.48% 0%
May 14, 2022 209.60 203.70
236.60
186.70
3.56% 0%
May 13, 2022 202.40 194.10
221.30
191.80
4.60% 0%
May 12, 2022 193.50 194.50
224.80
159.00
-0.26% 0%
May 11, 2022 194.00 230.90
249.40
184.20
-16.20% 0%
May 10, 2022 231.50 217.80
243.90
211.30
6.63% 0%
May 9, 2022 217.10 261.90
266.50
215.20
-17.01% 0%
May 8, 2022 261.60 268.00
269.70
260.20
-2.42% 0%
May 7, 2022 268.10 274.80
277.40
263.60
-2.47% 0%
May 6, 2022 274.90 277.20
277.80
266.10
-0.87% 0%
May 5, 2022 277.30 300.20
302.60
273.80
-7.57% 0%
May 4, 2022 300.00 279.50
300.20
278.40
7.37% 0%
May 3, 2022 279.40 285.10
289.60
276.40
-1.96% 0%
May 2, 2022 285.00 284.00
289.50
280.00
0.39% 0%
May 1, 2022 283.90 277.80
287.60
273.50
2.16% 0%
Apr 30, 2022 277.90 294.80
298.00
267.60
-5.67% 0%
Apr 29, 2022 294.60 306.40
309.00
291.10
-3.88% 0%
Apr 28, 2022 306.50 307.30
312.40
303.30
-0.23% 0%
Apr 27, 2022 307.20 295.80
309.40
293.90
3.78% 0%
Apr 26, 2022 296.00 314.80
321.60
291.70
-5.88% 0%
Apr 25, 2022 314.50 307.50
315.70
300.10
2.21% 0%
Apr 24, 2022 307.70 312.50
314.90
307.30
-1.54% 0%
Apr 23, 2022 312.50 321.10
323.90
311.60
-2.65% 0%
Apr 22, 2022 321.00 315.50
334.60
314.40
1.71% 0%
Apr 21, 2022 315.60 330.70
345.50
312.30
-4.33% 0%
Apr 20, 2022 329.90 340.50
344.70
329.00
-3.08% 0%
Apr 19, 2022 340.40 340.70
342.80
332.90
0.03% 0%
Apr 18, 2022 340.30 327.90
340.80
312.80
3.66% 0%
Apr 17, 2022 328.30 342.90
348.70
327.30
-4.23% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  san  bsac 

Other stocks 

baba  jnj  bby  cag  pfe  db  ntap  omc  arrs  schw  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet