Dividends Calendar   Earnings Calendar

BCDA  |  BioCardia Inc.

BioCardia Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.540 1.620
1.630
1.530
70.19K -4.94%
Apr 28, 2022 1.620 1.610
1.670
1.520
192.57K -2.41%
Apr 27, 2022 1.660 1.620
1.750
1.602
94.09K 3.11%
Apr 26, 2022 1.610 1.690
1.720
1.570
169.90K -6.94%
Apr 25, 2022 1.730 1.500
1.740
1.500
234.66K 8.81%
Apr 22, 2022 1.590 1.560
1.610
1.510
143.15K 2.58%
Apr 21, 2022 1.550 1.560
1.610
1.510
218.43K -1.9%
Apr 20, 2022 1.580 1.500
1.600
1.400
192.62K 3.95%
Apr 19, 2022 1.520 1.480
1.590
1.400
457.94K 5.56%
Apr 18, 2022 1.440 1.380
1.470
1.280
619.68K -3.36%
Apr 14, 2022 1.490 1.730
1.730
1.470
748.58K -13.87%
Apr 13, 2022 1.730 1.750
1.816
1.650
1.53M -13.07%
Apr 12, 2022 1.990 2.600
2.850
1.910
35.44M -7.44%
Apr 11, 2022 2.150 2.050
2.180
1.950
66.63K 3.80%
Apr 8, 2022 2.071 2.090
2.100
2.060
6.36K 0.06%
Apr 7, 2022 2.070 2.066
2.100
2.050
27.01K -0.48%
Apr 6, 2022 2.080 2.129
2.129
2.050
29.22K -0.95%
Apr 5, 2022 2.100 2.150
2.150
2.070
41.79K -3.23%
Apr 4, 2022 2.170 2.060
2.195
2.060
104.15K 3.83%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet