Dividends Calendar   Earnings Calendar

BCDA  |  BioCardia Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 2.740 2.840
2.840
2.690
51.11K -1.08%
Nov 8 2.770 2.770
2.795
2.730
33.22K 0%
Nov 5 2.770 2.850
2.850
2.770
11.34K -2.12%
Nov 4 2.830 2.800
2.855
2.800
11.11K 0.71%
Nov 3 2.810 2.890
2.900
2.790
29.26K -1.75%
Nov 2 2.860 2.850
2.880
2.810
13.54K 1.06%
Nov 1 2.830 2.800
2.900
2.790
39.82K 1.07%
Oct 29 2.800 2.810
2.950
2.770
10.35K -1.41%
Oct 28 2.840 2.820
2.930
2.750
43.40K 4.03%
Oct 27 2.730 2.700
2.790
2.650
43.16K 0.74%
Oct 26 2.710 2.750
2.750
2.660
109.90K -2.52%
Oct 25 2.780 2.800
2.850
2.720
105.78K -1.42%
Oct 22 2.820 2.910
2.940
2.810
40.30K -4.08%
Oct 21 2.940 2.900
3.025
2.860
51.50K 0.34%
Oct 20 2.930 2.910
2.990
2.910
22.61K -1.01%
Oct 19 2.960 2.913
2.980
2.904
25.90K 0.68%
Oct 18 2.940 2.960
2.970
2.902
5.70K 0.34%
Oct 15 2.930 3.060
3.060
2.930
26.56K -2.98%
Oct 14 3.020 3.013
3.040
2.960
11.50K 0.33%
Oct 13 3.010 3.070
3.070
3.010
22.75K -1.95%
Oct 12 3.070 2.960
3.094
2.960
44.21K 4.78%
Oct 11 2.930 2.940
3.000
2.862
16.63K -1.68%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.