Dividends Calendar   Earnings Calendar

BCDA  |  BioCardia Inc.

Healthcare sector
BioCardia Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.500 1.453
1.500
1.453
28.17K 1%
Aug 9, 2022 1.485 1.560
1.560
1.460
46.32K -0.34%
Aug 8, 2022 1.490 1.570
1.570
1.436
89.34K 2.76%
Aug 5, 2022 1.450 1.410
1.500
1.410
40.64K 0.69%
Aug 4, 2022 1.440 1.350
1.450
1.350
17.53K 5.88%
Aug 3, 2022 1.360 1.490
1.500
1.330
100.60K -5.56%
Aug 2, 2022 1.440 1.480
1.480
1.400
30.18K 0%
Aug 1, 2022 1.440 1.560
1.560
1.400
26.56K -0.69%
Jul 29, 2022 1.450 1.440
1.470
1.420
19.67K -1.36%
Jul 28, 2022 1.470 1.550
1.550
1.440
24.56K -2.65%
Jul 27, 2022 1.510 1.470
1.550
1.470
39.59K 0.67%
Jul 26, 2022 1.500 1.480
1.550
1.480
19.60K -3.23%
Jul 25, 2022 1.550 1.590
1.590
1.520
6.93K -0.64%
Jul 22, 2022 1.560 1.560
1.562
1.490
24.84K 1.96%
Jul 21, 2022 1.530 1.510
1.540
1.508
14.42K 0.66%
Jul 20, 2022 1.520 1.500
1.550
1.500
4.68K 0%
Jul 19, 2022 1.520 1.610
1.610
1.510
13.06K 0%
Jul 18, 2022 1.520 1.520
1.575
1.500
16.51K -0.65%
Jul 15, 2022 1.530 1.630
1.630
1.530
18.51K -4.37%
Jul 14, 2022 1.600 1.540
1.600
1.530
35.53K 3.22%
Jul 13, 2022 1.550 1.500
1.580
1.500
16.15K 1.97%
Jul 12, 2022 1.520 1.460
1.560
1.460
16.97K 1.33%
Jul 11, 2022 1.500 1.640
1.640
1.490
28.23K -1.96%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis