BC | Brunswick Corp

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 14	83.89	87.27	87.27	81.5	1.1M	-4.99%
Jul 13	88.3	88.72	88.98	87.55	364K	-0.54%
Jul 12	88.78	89.57	90.17	88	659K	0.57%
Jul 11	88.28	85.98	88.39	85.67	505K	3.28%
Jul 10	85.48	84.72	86.77	84.72	415K	0.89%
Jul 7	84.73	83.29	86.06	83.29	790K	2.01%
Jul 6	83.06	83.79	84.48	82.69	760K	-2.31%
Jul 5	85.02	86.22	86.22	84.93	486K	-2.16%
Jul 3	86.9	86.5	87.15	86.06	255K	0.30%
Jun 30	86.64	85.91	87.19	84.84	668K	2.22%
Jun 29	84.76	83.51	84.99	83.51	341K	2%
Jun 28	83.1	83.32	83.75	82.24	428K	-0.42%
Jun 27	83.45	82.11	84.1	81.65	475K	1.23%
Jun 26	82.44	80.95	83.37	80.75	672K	2.11%
Jun 23	80.74	80.6	81.87	80.38	1.5M	-1.58%
Jun 22	82.04	83.6	83.6	81.33	706K	-2.07%
Jun 21	83.77	83.09	84.63	82.51	551K	-0.11%
Jun 20	83.86	85.53	85.53	83.72	640K	-2.16%
Jun 16	85.71	86.46	86.78	85.14	1.1M	-0.75%
Jun 15	86.36	85.72	86.94	85.53	545K	0.03%
Jun 14	86.33	88.78	88.88	85.79	659K	-3.05%
Jun 13	89.05	85.18	90.52	85.18	1.3M	4.69%
Jun 12	85.06	84.72	85.85	83.65	384K	0.90%
Jun 9	84.3	85.09	85.96	83.94	501K	-0.82%
Jun 8	85	85.07	85.33	83.97	508K	-0.16%
Jun 7	85.14	82.63	85.65	82.34	560K	3.80%
Jun 6	82.02	78.18	82.04	78.17	805K	5.78%
Jun 5	77.54	79.77	79.92	77.47	434K	-3.77%
Jun 2	80.58	77.54	80.66	77.03	777K	5.87%
Jun 1	76.11	75.53	76.43	74.62	501K	0.81%
May 31	75.5	76.51	77.24	74.18	729K	-2.23%
May 30	77.22	78.18	78.97	77.06	512K	-0.43%
May 26	77.55	76.15	77.63	76.01	453K	1.79%
May 25	76.19	75.29	76.65	75.07	511K	1.05%
May 24	75.4	75.9	76.31	74.49	410K	-1.01%
May 23	76.17	76.25	78.02	76	418K	-0.91%
May 22	76.87	76.25	77.32	76.01	384K	0.62%
May 19	76.4	80.29	80.29	75.8	644K	-4.51%
May 18	80.01	77.54	80.3	76.9	657K	3.27%
May 17	77.48	76.04	77.76	76.04	609K	2.30%
May 16	75.74	76.98	77.43	75.08	664K	-2.66%
May 15	77.81	76.96	77.82	76.15	519K	1.03%
May 12	77.02	77.12	77.5	76.07	593K	-0.27%
May 11	77.23	77.88	78.39	76.94	1.1M	-1.2%
May 10	78.17	82.26	82.26	77.07	1.0M	-3.46%
May 9	80.97	81.51	81.67	80.83	380K	-2.07%
May 8	82.68	83.32	83.32	82.15	416K	0.01%
May 5	82.67	82.17	82.73	81.14	896K	2.90%
May 4	80.34	83.76	84.47	80.11	638K	-5.16%
May 3	84.71	86.39	87.24	84.62	554K	-1.68%
May 2	86.16	85.44	86.16	83.48	514K	0.14%
May 1	86.04	84.86	86.56	84.51	629K	1.47%
Apr 28	84.79	84.87	86.18	84.57	718K	-0.52%
Apr 27	85.23	83	85.34	80.77	854K	2.59%
Apr 26	83.08	83.36	84.5	83.02	636K	-0.34%
Apr 25	83.36	85.38	85.55	82.96	572K	-3.04%
Apr 24	85.97	86.31	87.5	85.53	417K	-0.21%
Apr 21	86.15	86.02	86.86	85.3	521K	0.57%
Apr 20	85.66	84.91	86.54	84.59	464K	0.08%
Apr 19	85.59	84.49	85.75	84.1	635K	0%