Dividends Calendar   Earnings Calendar
BBY

BBY  |  Best Buy

Best Buy

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 109.62 109.39
111.11
109.18
2.83M 0.05%
Sep 16 109.56 108.82
110.17
108.69
1.51M 0.27%
Sep 15 109.27 109.87
110.08
108.66
2.07M -0.82%
Sep 14 110.17 112.54
112.54
110.02
1.55M -1.7%
Sep 13 112.07 111.78
112.80
110.36
1.59M 0.65%
Sep 10 111.35 112.64
113.66
111.20
1.73M -0.93%
Sep 9 112.39 110.50
113.07
110.12
2.21M 1.26%
Sep 8 110.99 111.32
111.47
109.94
2.54M -0.46%
Sep 7 111.50 113.83
114.49
111.22
2.42M -2.21%
Sep 3 114.02 115.55
115.85
113.87
1.76M -1.93%
Sep 2 116.26 117.00
117.43
115.82
1.79M -0.45%
Sep 1 116.78 116.54
117.32
114.20
2.71M 0.23%
Aug 31 116.51 119.17
119.17
116.20
2.86M -1.55%
Aug 30 118.35 118.02
119.44
117.43
1.72M 0.72%
Aug 27 117.50 118.27
118.90
117.20
2.01M -0.5%
Aug 26 118.09 121.83
121.85
117.93
2.69M -3.12%
Aug 25 121.89 122.44
124.91
120.16
3.66M 0.33%
Aug 24 121.49 117.25
124.04
116.37
11.86M 8.32%
Aug 23 112.16 113.00
114.58
112.05
3.61M -0.42%
Aug 20 112.63 109.97
113.51
109.51
2.13M 2.61%
Aug 19 109.76 109.00
110.86
108.72
1.95M -0.31%
Aug 18 110.10 110.75
114.10
110.04
2.06M -0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  aapl  sne  gme 

Other stocks 

nflx  rht  ual  hd  vmw  agn  vrsk  etsy  insy  ostk  pins  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet