Dividends Calendar   Earnings Calendar
BBY

BBY  |  Best Buy

Best Buy

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 84.95 81.50
86.48
81.47
3.66M 4.45%
Aug 15, 2022 81.33 79.98
81.43
78.59
1.87M 1.28%
Aug 12, 2022 80.30 81.19
81.31
79.60
2.13M -0.15%
Aug 11, 2022 80.42 79.80
81.52
79.55
2.03M 2.43%
Aug 10, 2022 78.51 78.53
79.74
77.97
2.41M 2.84%
Aug 9, 2022 76.34 77.68
77.98
75.22
2.15M -2.8%
Aug 8, 2022 78.54 77.12
80.49
76.97
2.53M 2.83%
Aug 5, 2022 76.38 75.30
77.00
74.90
1.34M 0.12%
Aug 4, 2022 76.29 75.90
77.97
75.79
2.00M 0.79%
Aug 3, 2022 75.69 75.89
77.07
75.13
3.08M 1.45%
Aug 2, 2022 74.61 76.31
76.45
74.57
2.37M -3.08%
Aug 1, 2022 76.98 76.49
77.94
76.22
2.64M -0.01%
Jul 29, 2022 76.99 76.73
77.61
74.67
5.04M -1.28%
Jul 28, 2022 77.99 75.39
78.40
72.74
7.89M 4.70%
Jul 27, 2022 74.49 72.62
74.87
71.63
2.48M 3.44%
Jul 26, 2022 72.01 73.01
73.54
71.63
3.30M -5.05%
Jul 25, 2022 75.84 77.12
77.28
75.24
2.21M -1.25%
Jul 22, 2022 76.80 78.82
80.08
76.24
2.96M -1.79%
Jul 21, 2022 78.20 77.79
78.23
75.98
2.34M 0.10%
Jul 20, 2022 78.12 76.21
78.34
75.69
3.36M 2.83%
Jul 19, 2022 75.97 73.97
76.49
73.66
2.74M 3.59%
Jul 18, 2022 73.34 73.20
75.25
72.94
2.55M 1.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  aapl  sne  gme 

Other stocks 

nflx  rht  ual  hd  vmw  agn  vrsk  etsy  insy  ostk  pins  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet