Dividends Calendar   Earnings Calendar
BBY

BBY  |  Best Buy

Best Buy

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 107.25 108.00
110.38
107.08
1.73M -0.32%
Oct 7 107.59 107.20
109.22
106.94
2.18M 1.72%
Oct 6 105.77 105.67
106.84
104.77
1.80M -0.56%
Oct 5 106.37 105.72
107.74
105.55
2.05M 0.83%
Oct 4 105.49 105.10
106.93
104.84
1.73M 0.17%
Oct 1 105.31 106.68
106.86
103.42
2.13M -0.38%
Sep 30 105.71 108.15
108.65
105.35
3.68M -3.4%
Sep 29 109.43 109.75
110.29
108.08
1.76M 0.04%
Sep 28 109.39 111.12
111.80
107.37
2.92M -0.72%
Sep 27 110.18 105.30
110.86
105.30
4.61M 5.19%
Sep 24 104.74 106.07
106.19
104.21
3.38M -1.35%
Sep 23 106.17 107.50
107.96
106.10
2.03M -0.59%
Sep 22 106.80 107.73
108.57
106.50
1.50M -0.08%
Sep 21 106.89 107.00
108.15
105.90
2.21M 0.21%
Sep 20 106.67 108.10
109.32
105.33
2.10M -2.69%
Sep 17 109.62 109.39
111.11
109.18
2.95M 0.05%
Sep 16 109.56 108.82
110.17
108.69
1.51M 0.27%
Sep 15 109.27 109.87
110.08
108.66
2.07M -0.82%
Sep 14 110.17 112.54
112.54
110.02
1.55M -1.7%
Sep 13 112.07 111.78
112.80
110.36
1.59M 0.65%
Sep 10 111.35 112.64
113.66
111.20
1.73M -0.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  aapl  sne  gme 

Other stocks 

nflx  rht  ual  hd  vmw  agn  vrsk  etsy  insy  ostk  pins  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology