Dividends Calendar   Earnings Calendar
BBWI

BBWI  |  Bath & Body Works Inc

Consumer Cyclical sector
Bath & Body Works Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 40.39 40.01
40.86
39.62
4.42M -1.54%
Aug 16, 2022 41.02 39.77
42.08
39.76
6.37M 4.64%
Aug 15, 2022 39.20 39.63
39.85
38.39
4.25M -1.98%
Aug 12, 2022 39.99 39.81
40.10
38.92
3.03M 1.91%
Aug 11, 2022 39.24 38.42
39.30
37.99
4.16M 5.09%
Aug 10, 2022 37.34 37.41
38.22
37.19
3.01M 3.61%
Aug 9, 2022 36.04 38.01
38.01
35.38
4.28M -5.95%
Aug 8, 2022 38.32 37.85
39.81
37.85
3.07M 2.57%
Aug 5, 2022 37.36 37.96
38.52
37.14
3.56M -2.83%
Aug 4, 2022 38.45 39.33
39.52
38.25
3.90M -2.19%
Aug 3, 2022 39.31 37.44
39.40
37.35
4.35M 6.19%
Aug 2, 2022 37.02 37.07
37.33
36.15
3.58M -0.8%
Aug 1, 2022 37.32 35.16
37.50
34.87
4.14M 5.01%
Jul 29, 2022 35.54 35.45
35.60
34.57
3.88M 0.45%
Jul 28, 2022 35.38 34.50
35.42
33.97
3.48M 3.63%
Jul 27, 2022 34.14 33.80
34.42
33.17
3.68M 2.83%
Jul 26, 2022 33.20 32.33
33.35
31.73
5.10M -0.66%
Jul 25, 2022 33.42 33.44
33.94
32.71
4.89M -0.15%
Jul 22, 2022 33.47 33.24
34.12
32.75
5.25M 0.54%
Jul 21, 2022 33.29 31.24
33.33
30.97
9.18M 7.04%
Jul 20, 2022 31.10 28.67
31.17
28.37
16.94M 3.25%
Jul 19, 2022 30.12 28.93
30.29
28.91
3.72M 5.39%
Jul 18, 2022 28.58 28.05
29.48
28.05
5.34M 3.89%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?