Dividends Calendar   Earnings Calendar

BBVA  |  Banco Bilbao Viscaya Argentaria S.A.

Banco Bilbao Viscaya Argentaria S.A.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 6.127 6.180
6.186
6.073
14.89M 0.77%
Nov 11 6.080 6.040
6.118
6.030
23.86M 0.80%
Nov 10 6.032 5.976
6.047
5.967
10.65M 0.99%
Nov 9 5.973 5.991
6.040
5.936
9.69M -0.8%
Nov 8 6.021 6.006
6.089
5.995
17.91M -0.08%
Nov 5 6.026 6.028
6.107
5.997
17.15M -0.23%
Nov 4 6.040 6.220
6.260
6.005
37.12M -2.31%
Nov 3 6.183 6.155
6.189
6.064
14.96M 0.34%
Nov 2 6.162 6.202
6.254
6.141
14.29M -1.86%
Nov 1 6.279 6.052
6.292
6.030
19.04M 3.58%
Oct 29 6.062 5.760
6.099
5.760
45.39M 7.46%
Oct 28 5.641 5.599
5.674
5.501
15.38M 0.46%
Oct 27 5.615 5.680
5.744
5.562
17.13M -1.2%
Oct 26 5.683 5.701
5.735
5.611
13.94M -0.32%
Oct 25 5.701 5.650
5.734
5.586
15.57M 0.26%
Oct 22 5.686 5.671
5.727
5.632
15.53M 0.44%
Oct 21 5.661 5.777
5.787
5.637
49.57M -2.9%
Oct 20 5.830 5.763
5.862
5.717
84.65M 0.93%
Oct 19 5.776 5.801
5.857
5.754
66.67M -0.81%
Oct 18 5.823 5.747
5.823
5.736
142.72M 0.94%
Oct 15 5.769 5.680
5.835
5.675
49.38M 2.34%
Oct 14 5.637 5.710
5.754
5.580
20.40M -0.93%
Oct 13 5.690 5.875
5.920
5.690
18.62M -3.62%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  dltr  cmc  tvpt  cah  etr  nvr  xray  bb  snps  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!