Dividends Calendar Earnings Calendar
BBVA.MC

BBVA.MC  |  BBVA

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 4.400 4.367
4.406
4.257
16.97M 0.41%
Feb 11 4.382 4.394
4.416
4.322
11.09M -0.27%
Feb 10 4.394 4.400
4.461
4.362
30.18M 0.37%
Feb 9 4.378 4.484
4.489
4.361
14.28M -2.47%
Feb 8 4.489 4.472
4.524
4.410
21.64M 1.54%
Feb 5 4.421 4.301
4.442
4.260
35.81M 2.41%
Feb 4 4.317 4.100
4.340
4.064
40.88M 7.50%
Feb 3 4.016 4.103
4.150
3.925
24.66M 0.80%
Feb 2 3.984 3.801
3.984
3.763
34.45M 6.01%
Feb 1 3.758 3.846
3.848
3.736
22.71M -0.24%
Jan 29 3.767 3.883
3.908
3.767
26.87M -4.42%
Jan 28 3.941 3.782
3.956
3.782
22.51M 2.76%
Jan 27 3.835 3.945
3.962
3.788
30.12M -2.76%
Jan 26 3.944 3.912
3.976
3.891
16.33M 1.47%
Jan 25 3.887 4.050
4.088
3.863
14.12M -2.87%
Jan 22 4.002 3.990
4.066
3.958
23.88M -0.82%
Jan 21 4.035 4.070
4.099
4.020
24.09M -0.39%
Jan 20 4.051 4.027
4.074
4.014
18.62M 0.72%
Jan 19 4.022 4.160
4.195
4.022
14.23M -2.85%
Jan 18 4.140 4.070
4.152
4.057
8.69M 1.27%
Jan 15 4.088 4.159
4.216
4.020
47.29M -2.06%
Jan 14 4.174 4.190
4.225
4.136
15.36M -0.52%
Jan 13 4.196 4.250
4.264
4.191
15.75M -1.41%

BBVA was founded in 1857 (164 years in total.)
And they have a total of 134,792 employees.



Jump to (Finance sites)

Google      
         

Research 


Investor page

shareholdersandinvestors.bbva.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  clls  abbv  jwn  ash  snx  mtb  rost  sgmo  insy  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology