Dividends Calendar Earnings Calendar
BBT

BBT  |  BB&T Corp

Financials sector
BB&T Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 54.01 52.60
54.11
52.49
4.19M 2.33%
Feb 11 52.78 53.29
53.73
52.22
3.57M -1.73%
Feb 10 53.71 53.67
54.45
53.40
4.34M 0.64%
Feb 9 53.37 52.73
53.49
52.47
3.51M 0.76%
Feb 8 52.97 52.90
53.07
52.48
5.46M 0.53%
Feb 5 52.69 53.85
54.00
52.61
5.19M -1.27%
Feb 4 53.37 52.00
53.59
51.84
5.09M 3.59%
Feb 3 51.52 49.98
51.64
49.97
6.10M 2.61%
Feb 2 50.21 49.10
50.58
48.97
4.87M 3.78%
Feb 1 48.38 48.36
48.49
47.71
5.43M 0.83%
Jan 29 47.98 48.88
49.61
47.69
6.97M -2.38%
Jan 28 49.15 49.07
49.82
48.68
5.34M 1.57%
Jan 27 48.39 49.05
49.52
48.27
5.68M -3.68%
Jan 26 50.24 51.60
51.70
50.23
3.62M -1.59%
Jan 25 51.05 51.00
51.27
50.01
5.26M -0.25%
Jan 22 51.18 50.22
51.41
50.13
4.13M 0.22%
Jan 21 51.07 51.30
52.47
50.72
6.04M -1.08%
Jan 20 51.63 51.98
52.00
51.22
6.58M -1%
Jan 19 52.15 52.40
52.40
51.63
6.60M 0.35%
Jan 15 51.97 52.19
52.60
51.40
4.90M -2.2%
Jan 14 53.14 52.42
53.49
52.31
6.21M 2.04%
Jan 13 52.08 51.90
52.27
51.15
4.78M -0.33%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

sti  pnc 

Other stocks 

fb  shop  ma  cmcsa  wfc  ual  ttm  mtch  sptn  ostk  keys  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology