Dividends Calendar   Earnings Calendar
BBOX.L

BBOX.L  |  Tritax Big Box REIT Plc

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 178.50 181.30
182.60
176.70
4.94M -1.65%
Jun 30, 2022 181.50 185.10
185.70
180.70
5.23M -3.71%
Jun 29, 2022 188.50 192.30
192.30
185.70
9.25M -2.94%
Jun 28, 2022 194.20 193.00
196.20
191.60
3.65M 0.10%
Jun 27, 2022 194.00 192.50
195.40
191.20
2.98M 1.15%
Jun 24, 2022 191.80 187.00
192.70
186.30
3.17M 2.84%
Jun 23, 2022 186.50 190.50
190.70
183.98
3.71M -1.84%
Jun 22, 2022 190.00 187.20
191.30
184.20
8.69M 0.96%
Jun 21, 2022 188.20 191.50
191.70
186.30
7.87M -1.57%
Jun 20, 2022 191.20 191.70
194.00
190.50
11.01M -0.05%
Jun 17, 2022 191.30 186.20
194.30
185.50
11.40M 3.02%
Jun 16, 2022 185.70 184.10
186.00
182.30
12.63M 0.38%
Jun 15, 2022 185.00 181.40
186.30
181.40
6.07M 2.15%
Jun 14, 2022 181.10 188.30
188.42
180.30
5.45M -3.05%
Jun 13, 2022 186.80 194.50
195.35
186.40
4.76M -4.21%
Jun 10, 2022 195.00 195.60
196.30
192.89
2.84M -0.76%
Jun 9, 2022 196.50 198.30
199.00
194.50
3.26M -1.36%
Jun 8, 2022 199.20 201.20
201.80
197.80
3.41M -0.4%
Jun 7, 2022 200.00 202.20
203.00
198.80
5.28M -0.99%
Jun 6, 2022 202.00 201.20
202.40
198.70
5.24M 1%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

mmm  rht  asna  gnc  hrl  mrk  jbl  wmb  se  df  intu  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis