Dividends Calendar   Earnings Calendar
BBIO

BBIO  |  Bridgebio Pharma Inc

Bridgebio Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 23 40.62 38.30
41.59
38.13
674.25K 5.84%
Dec 22 38.38 42.02
42.02
38.07
1.51M -9.4%
Dec 21 42.36 41.47
43.14
41.02
722.93K 2.22%
Dec 20 41.44 41.93
42.34
40.41
989.05K -2.84%
Dec 17 42.65 36.54
43.04
36.05
2.63M 15.11%
Dec 16 37.05 38.81
39.65
36.72
1.24M -4.46%
Dec 15 38.78 38.05
38.83
36.16
807.89K 1.62%
Dec 14 38.16 37.66
39.01
37.20
1.21M 0.34%
Dec 13 38.03 36.03
38.26
35.56
786.19K 5.08%
Dec 10 36.19 37.22
38.01
36.01
931.48K -2.77%
Dec 9 37.22 39.86
40.43
37.15
898.10K -7.6%
Dec 8 40.28 39.47
40.91
39.31
796.52K 0.93%
Dec 7 39.91 39.85
40.68
39.58
652.46K 1.42%
Dec 6 39.35 38.55
39.57
37.96
580.21K 1.89%
Dec 3 38.62 40.03
40.03
38.13
1.09M -3.52%
Dec 2 40.03 39.68
40.78
38.86
902.75K 1.19%
Dec 1 39.56 40.96
42.97
39.53
1.50M -2.32%
Nov 30 40.50 37.66
41.04
37.66
1.87M 6.47%
Nov 29 38.04 40.40
40.42
37.64
732.43K -3.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis