Dividends Calendar   Earnings Calendar
BBIO

BBIO  |  Bridgebio Pharma Inc

Bridgebio Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 51.46 49.92
51.98
49.87
638.06K 2.90%
Nov 3 50.01 50.70
51.57
49.15
507.83K -2.04%
Nov 2 51.05 51.55
51.69
49.90
508.06K -1.5%
Nov 1 51.83 49.21
51.94
49.21
524.82K 4.96%
Oct 29 49.38 50.51
50.59
49.32
821.77K -2.22%
Oct 28 50.50 49.08
50.70
48.78
409.90K 3.21%
Oct 27 48.93 49.00
49.45
48.53
607.55K -0.31%
Oct 26 49.08 48.60
50.03
48.46
435.67K 1.30%
Oct 25 48.45 47.54
48.72
46.94
634.95K 3.09%
Oct 22 47.00 46.13
47.02
45.33
504.89K 1.89%
Oct 21 46.13 45.44
46.80
45.43
533.04K 1.61%
Oct 20 45.40 47.62
48.31
45.27
491.60K -3.75%
Oct 19 47.17 48.03
48.89
47.04
377.44K -1.44%
Oct 18 47.86 47.96
48.44
47.25
384.97K -0.25%
Oct 15 47.98 49.84
50.00
47.83
511.46K -2.78%
Oct 14 49.35 49.04
50.17
48.81
812.35K 1.65%
Oct 13 48.55 46.64
48.64
46.50
958.73K 4.10%
Oct 12 46.64 46.70
47.82
45.94
986.32K 0%
Oct 11 46.64 43.89
46.94
43.41
760.38K 5.74%
Oct 8 44.11 44.75
45.18
43.50
495.74K -1.43%
Oct 7 44.75 45.00
46.61
44.64
839.19K -0.36%
Oct 6 44.91 45.66
46.51
44.72
791.08K -3.09%
Oct 5 46.34 47.37
48.32
45.94
560.50K -1.55%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet