BBIO
|
Bridgebio Pharma Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
10.88
12.06
12.18
10.69
2.66M
-9.26%
Aug 10, 2022
11.99
11.53
12.21
11.10
2.04M
8.12%
Aug 9, 2022
11.09
11.60
11.88
10.77
2.01M
-7.04%
Aug 8, 2022
11.93
11.26
12.64
11.26
3.04M
6.61%
Aug 5, 2022
11.19
9.67
11.22
9.40
3.87M
12.12%
Aug 4, 2022
9.98
7.95
10.02
7.91
5.59M
25.69%
Aug 3, 2022
7.94
8.22
8.40
6.55
8.12M
-11.78%
Aug 2, 2022
9.00
8.41
9.06
8.33
1.64M
6.38%
Aug 1, 2022
8.46
8.54
8.89
8.31
1.75M
-2.31%
Jul 29, 2022
8.66
9.20
9.30
8.46
1.90M
-5.04%
Jul 28, 2022
9.12
10.05
10.23
9.07
2.07M
-9.52%
Jul 27, 2022
10.08
9.41
10.18
8.92
3.28M
8.50%
Jul 26, 2022
9.29
11.96
11.96
9.22
5.95M
-15.78%
Jul 25, 2022
11.03
10.21
11.07
10.04
2.32M
8.67%
Jul 22, 2022
10.15
10.07
10.21
9.63
2.53M
2.63%
Jul 21, 2022
9.89
9.76
9.92
9.62
1.15M
0.82%
Jul 20, 2022
9.81
9.64
10.53
9.58
1.66M
2.40%
Jul 19, 2022
9.58
8.68
9.68
8.68
1.54M
9.36%
Jul 18, 2022
8.76
9.20
9.50
8.72
1.53M
-2.56%
Jul 15, 2022
8.99
9.50
9.54
8.75
1.68M
-5.17%
Jul 14, 2022
9.48
9.95
9.95
9.45
1.29M
-4.53%
Jul 13, 2022
9.93
9.23
10.05
9.19
1.31M
3.55%
Jul 12, 2022
9.59
9.29
9.71
8.86
1.51M
4.81%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun