Dividends Calendar   Earnings Calendar

BBGI  |  Beasley Broadcast Group, Inc.

Beasley Broadcast Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 2.360 2.360
2.390
2.330
7.55K 0%
Nov 11 2.360 2.360
2.400
2.300
17.60K 0%
Nov 10 2.360 2.360
2.368
2.320
33.04K 0.85%
Nov 9 2.340 2.430
2.430
2.340
31.85K -4.1%
Nov 8 2.440 2.490
2.490
2.380
23.66K -2.01%
Nov 5 2.490 2.370
2.490
2.310
42.66K 4.18%
Nov 4 2.390 2.400
2.400
2.349
25.77K 0.42%
Nov 3 2.380 2.290
2.390
2.290
34.83K 3.03%
Nov 2 2.310 2.350
2.420
2.270
173.82K -4.55%
Nov 1 2.420 2.380
2.430
2.330
41.60K 2.98%
Oct 29 2.350 2.420
2.455
2.350
46.35K -2.08%
Oct 28 2.400 2.420
2.490
2.400
67.34K -0.83%
Oct 27 2.420 2.500
2.500
2.420
52.33K -3.2%
Oct 26 2.500 2.480
2.500
2.420
100.07K 1.21%
Oct 25 2.470 2.510
2.590
2.450
120.36K -1.98%
Oct 22 2.520 2.540
2.880
2.487
669.05K -0.79%
Oct 21 2.540 2.510
2.750
2.472
227.16K 0.40%
Oct 20 2.530 2.480
2.550
2.450
7.77K 1.61%
Oct 19 2.490 2.480
2.510
2.470
14.60K 0.81%
Oct 18 2.470 2.560
2.560
2.420
22.41K -3.14%
Oct 15 2.550 2.550
2.633
2.522
26.06K -1.16%
Oct 14 2.580 2.670
2.670
2.550
17.87K -1.9%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

csco  baba  hpq  jpm  kmx  cah  nvr  afsi  keys  dxc  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.