Dividends Calendar   Earnings Calendar
BBCP

BBCP  |  Concrete Pumping Holdings, Inc

Concrete Pumping Holdings, Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 10, 2022 7.520 7.380
7.670
7.210
65.82K 0%
Mar 9, 2022 7.520 7.730
7.730
7.480
27.88K -0.79%
Mar 8, 2022 7.580 7.490
7.680
7.470
37.35K 1.74%
Mar 7, 2022 7.450 7.520
7.520
7.370
49.71K -0.4%
Mar 4, 2022 7.480 7.440
7.510
7.270
34.47K -0.4%
Mar 3, 2022 7.510 7.670
7.670
7.440
23.40K -1.96%
Mar 2, 2022 7.660 7.440
7.740
7.440
51.96K 3.37%
Mar 1, 2022 7.410 7.470
7.490
7.320
71.55K -0.4%
Feb 28, 2022 7.440 7.539
7.570
7.410
71.08K -1.06%
Feb 25, 2022 7.520 7.570
7.570
7.390
43.22K 0.13%
Feb 24, 2022 7.510 7.270
7.510
6.950
100.31K 1.21%
Feb 23, 2022 7.420 7.590
7.590
7.400
63.19K -1.72%
Feb 22, 2022 7.550 7.840
7.875
7.510
72.47K -4.07%
Feb 18, 2022 7.870 7.820
8.000
7.820
62.51K -0.13%
Feb 17, 2022 7.880 7.700
7.910
7.630
62.90K 1.81%
Feb 16, 2022 7.740 7.700
7.740
7.660
33.43K 0.39%
Feb 15, 2022 7.710 7.630
7.880
7.630
30.92K 1.85%
Feb 14, 2022 7.570 7.570
7.610
7.345
40.16K 0.53%
Feb 11, 2022 7.530 7.660
7.950
7.410
79.00K -0.53%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

crm  ibm  t  xom  symc  db  bmy  arrs  ryaay  bb  info  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!