Dividends Calendar   Earnings Calendar
BBBY

BBBY  |  Bed Bath & Beyond

Bed Bath & Beyond

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 4.99 5.46
5.46
4.91
34.75M -23.58%
Jun 28, 2022 6.53 6.70
6.87
6.34
8.32M -3.26%
Jun 27, 2022 6.75 6.77
7.02
6.41
7.46M -3.57%
Jun 24, 2022 7.00 7.17
7.48
6.78
9.67M -1.82%
Jun 23, 2022 7.13 6.55
7.15
6.47
5.71M 8.52%
Jun 22, 2022 6.57 6.39
6.92
6.22
6.63M -1.94%
Jun 21, 2022 6.70 6.88
7.17
6.65
5.41M 0.30%
Jun 17, 2022 6.68 6.20
6.85
6.07
10.13M 8.97%
Jun 16, 2022 6.13 6.39
6.40
5.95
6.86M -7.26%
Jun 15, 2022 6.61 6.95
7.19
6.50
6.50M -4.82%
Jun 14, 2022 6.95 6.53
6.95
6.30
4.79M 7.34%
Jun 13, 2022 6.47 6.83
6.87
6.36
5.76M -9.13%
Jun 10, 2022 7.12 7.18
7.37
7.00
4.62M -3.26%
Jun 9, 2022 7.36 8.10
8.13
7.33
6.21M -9.69%
Jun 8, 2022 8.15 8.42
8.68
8.10
5.16M -3.21%
Jun 7, 2022 8.42 7.90
8.48
7.76
5.03M 3.95%
Jun 6, 2022 8.10 8.16
8.39
7.94
4.23M 0%
Jun 3, 2022 8.10 8.22
8.41
8.01
4.38M -3.91%
Jun 2, 2022 8.43 8.33
8.93
8.06
9.03M 0.60%
Jun 1, 2022 8.38 8.62
8.76
8.17
5.55M -3.12%
May 31, 2022 8.65 9.18
9.49
8.57
3.80M -6.28%

Bed Bath & Beyond was founded in 1971 (51 years in total.)
And they have a total of 65,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  wsm 

Other stocks 

baba  dis  wfc  abbv  wba  dri  mrk  hlt  tol  bb  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.