Dividends Calendar   Earnings Calendar
BBBY

BBBY  |  Bed Bath & Beyond

Services sector
Bed Bath & Beyond

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 23.08 26.94
30.00
22.50
249.32M 11.77%
Aug 16, 2022 20.65 15.72
28.60
15.36
387.25M 29.06%
Aug 15, 2022 16.00 15.00
17.05
13.37
164.67M 23.55%
Aug 12, 2022 12.95 11.04
13.28
10.39
80.13M 21.83%
Aug 11, 2022 10.63 10.68
11.45
10.06
37.28M 1.14%
Aug 10, 2022 10.51 10.60
10.63
8.88
51.46M 7.35%
Aug 9, 2022 9.79 11.65
11.99
8.63
74.70M -14.2%
Aug 8, 2022 11.41 10.92
13.34
10.75
120.63M 39.83%
Aug 5, 2022 8.16 6.66
8.29
6.52
52.78M 32.68%
Aug 4, 2022 6.15 6.06
6.49
6.00
8.93M 1.32%
Aug 3, 2022 6.07 5.75
6.14
5.57
13.85M 4.84%
Aug 2, 2022 5.79 5.78
6.53
5.64
19.06M 0.35%
Aug 1, 2022 5.77 4.94
5.77
4.86
11.46M 14.71%
Jul 29, 2022 5.03 4.82
5.07
4.69
8.43M 3.93%
Jul 28, 2022 4.84 4.65
4.84
4.55
3.90M 3.42%
Jul 27, 2022 4.68 4.68
4.77
4.54
6.52M 1.74%
Jul 26, 2022 4.60 4.82
4.86
4.59
7.41M -8.73%
Jul 25, 2022 5.04 5.10
5.11
4.77
6.43M -1.37%
Jul 22, 2022 5.11 5.80
5.80
5.05
9.40M -12.05%
Jul 21, 2022 5.81 5.55
5.84
5.18
18.30M 3.94%
Jul 20, 2022 5.59 5.22
5.71
5.21
7.28M 6.48%
Jul 19, 2022 5.25 5.01
5.37
5.01
6.49M 5.85%
Jul 18, 2022 4.96 4.99
5.21
4.94
5.94M 0%

Bed Bath & Beyond was founded in 1971 (52 years in total.)
And they have a total of 65,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  wsm 

Other stocks 

baba  dis  wfc  abbv  wba  dri  mrk  hlt  tol  bb  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis