Dividends Calendar   Earnings Calendar
BBBY

BBBY  |  Bed Bath & Beyond

Bed Bath & Beyond

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 8.16 6.66
8.29
6.52
52.78M 32.68%
Aug 4, 2022 6.15 6.06
6.49
6.00
8.93M 1.32%
Aug 3, 2022 6.07 5.75
6.14
5.57
13.85M 4.84%
Aug 2, 2022 5.79 5.78
6.53
5.64
19.06M 0.35%
Aug 1, 2022 5.77 4.94
5.77
4.86
11.46M 14.71%
Jul 29, 2022 5.03 4.82
5.07
4.69
8.43M 3.93%
Jul 28, 2022 4.84 4.65
4.84
4.55
3.90M 3.42%
Jul 27, 2022 4.68 4.68
4.77
4.54
6.52M 1.74%
Jul 26, 2022 4.60 4.82
4.86
4.59
7.41M -8.73%
Jul 25, 2022 5.04 5.10
5.11
4.77
6.43M -1.37%
Jul 22, 2022 5.11 5.80
5.80
5.05
9.40M -12.05%
Jul 21, 2022 5.81 5.55
5.84
5.18
18.30M 3.94%
Jul 20, 2022 5.59 5.22
5.71
5.21
7.28M 6.48%
Jul 19, 2022 5.25 5.01
5.37
5.01
6.49M 5.85%
Jul 18, 2022 4.96 4.99
5.21
4.94
5.94M 0%
Jul 15, 2022 4.96 4.81
5.08
4.72
8.16M 4.86%
Jul 14, 2022 4.73 4.97
5.09
4.70
7.78M -6.89%
Jul 13, 2022 5.08 4.96
5.20
4.90
6.25M 0.79%
Jul 12, 2022 5.04 4.80
5.27
4.78
10.40M 5%
Jul 11, 2022 4.80 5.05
5.12
4.74
8.30M -5.7%
Jul 8, 2022 5.09 5.30
5.42
5.01
16.00M -6.43%

Bed Bath & Beyond was founded in 1971 (51 years in total.)
And they have a total of 65,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  wsm 

Other stocks 

baba  dis  wfc  abbv  wba  dri  mrk  hlt  tol  bb  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?