Dividends Calendar   Earnings Calendar
BBBY

BBBY  |  Bed Bath & Beyond

Bed Bath & Beyond

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 20.65 15.72
28.60
15.36
387.25M 29.06%
Aug 15, 2022 16.00 15.00
17.05
13.37
164.67M 23.55%
Aug 12, 2022 12.95 11.04
13.28
10.39
80.13M 21.83%
Aug 11, 2022 10.63 10.68
11.45
10.06
37.28M 1.14%
Aug 10, 2022 10.51 10.60
10.63
8.88
51.46M 7.35%
Aug 9, 2022 9.79 11.65
11.99
8.63
74.70M -14.2%
Aug 8, 2022 11.41 10.92
13.34
10.75
120.63M 39.83%
Aug 5, 2022 8.16 6.66
8.29
6.52
52.78M 32.68%
Aug 4, 2022 6.15 6.06
6.49
6.00
8.93M 1.32%
Aug 3, 2022 6.07 5.75
6.14
5.57
13.85M 4.84%
Aug 2, 2022 5.79 5.78
6.53
5.64
19.06M 0.35%
Aug 1, 2022 5.77 4.94
5.77
4.86
11.46M 14.71%
Jul 29, 2022 5.03 4.82
5.07
4.69
8.43M 3.93%
Jul 28, 2022 4.84 4.65
4.84
4.55
3.90M 3.42%
Jul 27, 2022 4.68 4.68
4.77
4.54
6.52M 1.74%
Jul 26, 2022 4.60 4.82
4.86
4.59
7.41M -8.73%
Jul 25, 2022 5.04 5.10
5.11
4.77
6.43M -1.37%
Jul 22, 2022 5.11 5.80
5.80
5.05
9.40M -12.05%
Jul 21, 2022 5.81 5.55
5.84
5.18
18.30M 3.94%
Jul 20, 2022 5.59 5.22
5.71
5.21
7.28M 6.48%
Jul 19, 2022 5.25 5.01
5.37
5.01
6.49M 5.85%
Jul 18, 2022 4.96 4.99
5.21
4.94
5.94M 0%

Bed Bath & Beyond was founded in 1971 (51 years in total.)
And they have a total of 65,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  tjx  wsm 

Other stocks 

baba  dis  wfc  abbv  wba  dri  mrk  hlt  tol  bb  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology