Dividends Calendar   Earnings Calendar
BBAR

BBAR  |  Banco BBVA Argentina SA

Banco BBVA Argentina SA

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 3.800 3.760
3.910
3.760
144.46K 0%
Oct 7 3.800 3.940
3.950
3.790
202.41K -2.06%
Oct 6 3.880 3.840
3.890
3.730
377.32K 0%
Oct 5 3.880 3.830
3.920
3.770
385.16K 2.37%
Oct 4 3.790 3.890
3.960
3.780
272.29K -1.81%
Oct 1 3.860 3.890
3.970
3.815
549.42K -0.77%
Sep 30 3.890 3.810
3.970
3.810
664.72K 2.64%
Sep 29 3.790 3.760
3.855
3.710
427.98K 1.88%
Sep 28 3.720 3.750
3.805
3.640
324.48K -1.85%
Sep 27 3.790 3.630
3.810
3.630
427.98K 4.41%
Sep 24 3.630 3.640
3.720
3.610
270.91K -1.89%
Sep 23 3.700 3.790
3.790
3.680
319.41K -0.54%
Sep 22 3.720 3.680
3.830
3.670
523.89K 2.76%
Sep 21 3.620 3.760
3.800
3.610
490.91K -2.16%
Sep 20 3.700 4.070
4.070
3.680
1.06M -0.54%
Sep 17 3.720 4.230
4.355
3.620
523.89K -12.68%
Sep 16 4.260 4.350
4.400
4.070
598.59K -0.7%
Sep 15 4.290 4.290
4.460
4.190
868.67K 0.47%
Sep 14 4.270 4.510
4.630
4.220
782.86K -4.69%
Sep 13 4.480 4.620
4.980
4.350
1.63M 7.43%
Sep 10 4.170 4.320
4.370
4.140
812.20K -1.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.