Dividends Calendar   Earnings Calendar
BBAR

BBAR  |  Banco BBVA Argentina SA

Banco BBVA Argentina SA

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 2.940 3.060
3.060
2.920
901.01K -4.23%
Nov 23 3.070 3.050
3.130
3.003
600.85K 0.99%
Nov 22 3.040 3.260
3.260
3.010
611.62K -5%
Nov 19 3.200 3.420
3.450
3.190
624.22K -6.71%
Nov 18 3.430 3.450
3.480
3.268
530.75K 0.59%
Nov 17 3.410 3.600
3.620
3.340
823.95K -5.28%
Nov 16 3.600 3.840
3.840
3.570
766.21K -6.74%
Nov 15 3.860 4.030
4.030
3.820
544.42K -3.26%
Nov 12 3.990 4.000
4.015
3.800
831.64K -0.75%
Nov 11 4.020 4.080
4.182
3.990
401.86K -1.23%
Nov 10 4.070 4.040
4.180
4.030
717.10K 1.24%
Nov 9 4.020 3.920
4.070
3.900
921.43K 2.81%
Nov 8 3.910 3.840
3.940
3.822
649.87K 3.71%
Nov 5 3.770 3.890
3.900
3.750
265.42K -2.33%
Nov 4 3.860 4.010
4.010
3.825
394.58K -3.5%
Nov 3 4.000 3.860
4.030
3.850
378.71K 3.90%
Nov 2 3.850 3.840
3.900
3.740
422.55K 0.79%
Nov 1 3.820 3.820
3.880
3.770
473.10K 0.53%
Oct 29 3.800 4.010
4.010
3.710
636.37K -5.71%
Oct 28 4.030 4.030
4.130
4.000
279.53K -0.25%
Oct 27 4.040 4.300
4.380
4.020
459.00K -6.48%
Oct 26 4.320 4.360
4.480
4.300
451.06K -0.92%
Oct 25 4.360 4.140
4.360
4.130
566.68K 5.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis