Dividends Calendar   Earnings Calendar
BBAR

BBAR  |  Banco BBVA Argentina SA

Banco BBVA Argentina SA

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 3.150 3.090
3.160
3.055
481.43K 1.29%
May 23, 2022 3.110 3.055
3.130
2.970
733.42K 4.71%
May 20, 2022 2.970 3.070
3.120
2.900
320.81K -2.94%
May 19, 2022 3.060 3.020
3.140
2.982
604.84K 2%
May 18, 2022 3.000 3.100
3.130
2.980
621.79K -3.85%
May 17, 2022 3.120 3.160
3.220
3.113
444.88K 0.65%
May 16, 2022 3.100 2.970
3.120
2.970
598.21K 5.44%
May 13, 2022 2.940 2.915
3.000
2.890
546.37K 3.52%
May 12, 2022 2.840 2.810
2.900
2.740
484.53K 0%
May 11, 2022 2.840 2.770
2.865
2.730
416.69K 2.90%
May 10, 2022 2.760 2.830
2.850
2.711
478.17K -1.08%
May 9, 2022 2.790 2.930
2.950
2.790
630.15K -6.06%
May 6, 2022 2.970 2.920
3.000
2.900
461.77K 0%
May 5, 2022 2.970 3.050
3.050
2.895
595.28K -4.5%
May 4, 2022 3.110 3.020
3.115
2.950
573.76K 2.64%
May 3, 2022 3.030 2.880
3.040
2.880
545.45K 5.57%
May 2, 2022 2.870 2.950
2.970
2.815
630.18K -3.37%
Apr 29, 2022 2.970 3.090
3.120
2.960
482.88K -2.3%
Apr 28, 2022 3.040 3.030
3.070
2.930
547.19K 2.36%
Apr 27, 2022 2.970 2.950
3.010
2.900
595.38K 1.37%
Apr 26, 2022 2.930 3.050
3.080
2.925
917.66K -4.87%
Apr 25, 2022 3.080 3.030
3.090
2.955
555.41K 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet