Dividends Calendar   Earnings Calendar
BB

BB  |  BlackBerry Limited

BlackBerry Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 9.97 9.95
10.08
9.82
4.34M -2.35%
Nov 24 10.21 10.05
10.30
9.87
4.30M 0.99%
Nov 23 10.11 10.09
10.33
9.91
5.23M 0.20%
Nov 22 10.09 10.50
10.53
9.94
7.75M -3.35%
Nov 19 10.44 10.65
10.76
10.40
5.00M -1.79%
Nov 18 10.63 11.03
11.06
10.51
6.38M -3.01%
Nov 17 10.96 11.14
11.33
10.92
5.60M -2.32%
Nov 16 11.22 10.74
11.26
10.53
8.19M 3.70%
Nov 15 10.82 10.80
10.99
10.61
5.39M 0.37%
Nov 12 10.78 10.61
10.86
10.57
4.31M 2.28%
Nov 11 10.54 10.59
10.74
10.48
4.19M 0.57%
Nov 10 10.48 11.00
11.15
10.44
9.01M -6.34%
Nov 9 11.19 11.24
11.24
10.84
6.06M -0.8%
Nov 8 11.28 11.04
11.43
11.02
8.08M 2.08%
Nov 5 11.05 11.00
11.16
10.74
8.64M 1.01%
Nov 4 10.94 11.75
11.75
10.90
14.41M -6.73%
Nov 3 11.73 11.73
12.39
11.48
22.02M 2.89%
Nov 2 11.40 11.33
11.52
11.08
9.55M 0.26%
Nov 1 11.37 10.82
11.43
10.80
8.39M 5.28%
Oct 29 10.80 10.70
11.05
10.63
5.63M 0.09%
Oct 28 10.79 10.60
10.88
10.56
4.24M 2.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  rht  pep  mik  pfe  ntap  mtch  etr  sptn  len  amg  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.