Dividends Calendar   Earnings Calendar
BAX

BAX  |  Baxter International Inc

Baxter International Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 36.49 36.33
36.52
36.02
6.2M -0.35%
Oct 6 36.62 36.76
37.04
36.58
6.8M -1.08%
Oct 5 37.02 36.98
37.19
36.79
5.6M 0.16%
Oct 4 36.96 36.89
37.04
36.66
3.7M 0.49%
Oct 3 36.78 37.21
37.39
36.66
5.7M -1.53%
Oct 2 37.35 37.45
37.7
37.23
3.9M -1.03%
Sep 29 37.74 37.79
37.93
37.35
3.6M 0.53%
Sep 28 37.54 37.51
37.79
37.38
4.0M 0.56%
Sep 27 37.33 37.4
37.63
37.05
3.6M 0.03%
Sep 26 37.32 37.34
37.49
37.2
4.2M -0.48%
Sep 25 37.5 37.6
37.69
37.37
2.9M -0.53%
Sep 22 37.7 38.01
38.13
37.42
4.4M -1.08%
Sep 21 38.11 38.25
38.45
37.97
4.0M -0.94%
Sep 20 38.47 39.24
39.27
38.3
3.1M -1.26%
Sep 19 38.96 38.61
38.98
38.46
3.7M 0.59%
Sep 18 38.73 39.03
39.14
38.57
3.2M -0.9%
Sep 15 39.08 39.32
39.61
38.99
6.6M -0.18%
Sep 14 39.15 39.3
39.4
38.8
3.2M 0.10%
Sep 13 39.11 38.23
39.13
38.23
3.5M 2.03%
Sep 12 38.33 38.94
38.99
38.22
2.1M -0.96%
Sep 11 38.7 38.93
39.14
38.56
2.8M 0.08%
Sep 8 38.67 38.97
38.99
38.26
2.5M -0.77%
Sep 7 38.97 39.66
39.92
38.8
6.0M -1.69%
Sep 6 39.64 38.84
39.8
37.99
7.2M 1.67%
Sep 5 38.99 40.44
40.44
38.63
4.9M -3.97%
Sep 1 40.6 40.88
41.05
40.5
2.5M 0%
Aug 31 40.6 41.82
41.82
40.58
3.7M -3.26%
Aug 30 41.97 42.4
42.61
41.9
2.1M -0.85%
Aug 29 42.33 41.85
42.44
41.63
2.3M 1.63%
Aug 28 41.65 41.85
42.35
41.38
2.5M 0.29%
Aug 25 41.53 41.49
41.79
41.2
3.9M 0.17%
Aug 24 41.46 41.34
41.89
40.93
2.2M 0.12%
Aug 23 41.41 41.89
42.25
41.26
3.2M -0.48%
Aug 22 41.61 41.9
42
40.65
3.6M -1%
Aug 21 42.03 42.06
42.22
41.72
3.1M 0.57%
Aug 18 41.79 41.54
42.02
41.52
4.0M 0.10%
Aug 17 41.75 42.09
42.26
41.5
2.9M -0.78%
Aug 16 42.08 42.18
42.49
42.04
2.9M -0.64%
Aug 15 42.35 42.6
42.66
42.15
2.8M -1.07%
Aug 14 42.81 43.25
43.35
42.77
2.3M -0.99%
Aug 11 43.24 42.84
43.35
42.68
2.6M 0.58%
Aug 10 42.99 42.96
43.44
42.84
3.0M 0.02%
Aug 9 42.98 42.82
43.29
42.68
4.1M 0.49%
Aug 8 42.77 43.25
43.37
42.28
3.5M -1.77%
Aug 7 43.54 43.83
44.31
43.44
3.1M -0.87%
Aug 4 43.92 43.9
44.62
43.76
4.1M -0.05%
Aug 3 43.94 43.7
44
43.56
3.4M 0.07%
Aug 2 43.91 44.75
44.85
43.63
5.5M -2.42%
Aug 1 45 45.3
45.48
44.77
6.4M -0.51%
Jul 31 45.23 46.95
47.19
44.86
12.0M -3.79%
Jul 28 47.01 45.57
47.51
44.76
9.5M 3.36%
Jul 27 45.48 47.22
47.73
45.02
11.1M -7.09%
Jul 26 48.95 48.65
49.07
48.55
6.7M 0.31%
Jul 25 48.8 48.01
49.29
47.92
4.9M 1.08%
Jul 24 48.28 48.24
48.85
47.74
4.6M -0.58%
Jul 21 48.56 49.34
49.4
48.33
6.3M -1.48%
Jul 20 49.29 49.35
50.21
48.12
9.3M 3.01%
Jul 19 47.85 47.2
47.89
47.11
6.4M 1.70%
Jul 18 47.05 46.75
47.13
46.42
4.6M 1.07%
Jul 17 46.55 46.6
46.79
46.45
3.4M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

syk  xlv  mdt  cah  tmo  omi  bdx 

Other stocks 

crm  mgm  bac  sig  pdco  cmc  db  tivo  cyh  ryaay  aobc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?