Dividends Calendar Earnings Calendar
BAX

BAX  |  Baxter International Inc

Baxter International Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 75.97 75.76
76.24
75.36
811.85K 0.77%
Nov 25, 2020 75.39 76.15
76.16
75.20
1.91M -0.84%
Nov 24, 2020 76.03 75.88
76.52
75.30
4.59M 0.34%
Nov 23, 2020 75.77 76.70
76.99
75.32
3.05M -1.62%
Nov 20, 2020 77.02 78.64
78.96
76.99
2.88M -2.36%
Nov 19, 2020 78.88 80.42
80.42
78.22
2.62M -1.91%
Nov 18, 2020 80.42 80.83
81.37
80.39
3.95M -0.45%
Nov 17, 2020 80.78 80.15
80.85
80.08
3.88M -0.25%
Nov 16, 2020 80.98 82.83
82.88
80.25
3.39M -1.68%
Nov 13, 2020 82.36 81.89
82.80
81.66
2.20M 0.86%
Nov 12, 2020 81.66 81.01
82.17
80.98
3.29M 0.90%
Nov 11, 2020 80.93 82.08
82.31
80.39
5.53M -0.76%
Nov 10, 2020 81.55 81.29
81.90
79.20
5.21M 0.72%
Nov 9, 2020 80.97 81.72
82.78
80.89
5.99M 2.58%
Nov 6, 2020 78.93 78.15
79.22
77.70
3.14M 1.50%
Nov 5, 2020 77.76 77.08
78.40
76.07
4.61M 2.76%
Nov 4, 2020 75.67 78.16
78.82
75.52
6.72M -2.06%
Nov 3, 2020 77.26 78.59
80.17
77.23
3.81M -1.79%
Nov 2, 2020 78.67 78.41
79.75
77.87
2.23M 1.42%
Oct 30, 2020 77.57 77.26
78.12
76.03
2.64M -0.65%
Oct 29, 2020 78.08 79.07
79.91
77.09
3.33M -0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

syk  xlv  mdt  cah  tmo  omi  bdx 

Other stocks 

crm  mgm  bac  sig  pdco  cmc  db  tivo  cyh  ryaay  aobc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.