Dividends Calendar   Earnings Calendar
BATS.L

BATS.L  |  British American Tobacco

British American Tobacco

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 2,599.0 2,606.0
2,618.5
2,595.5
2.50M 0.23%
Oct 14 2,593.0 2,574.0
2,608.5
2,574.0
2.42M 0.91%
Oct 13 2,569.5 2,530.0
2,581.5
2,509.0
3.49M 1.18%
Oct 12 2,539.5 2,529.0
2,543.0
2,521.5
2.67M -0.04%
Oct 11 2,540.5 2,540.0
2,547.5
2,520.5
3.95M 0.14%
Oct 8 2,537.0 2,535.0
2,542.2
2,520.0
1.94M 0.12%
Oct 7 2,534.0 2,544.5
2,565.0
2,533.0
3.22M 0.34%
Oct 6 2,525.5 2,549.5
2,549.5
2,507.5
3.83M -0.96%
Oct 5 2,550.0 2,562.0
2,581.0
2,549.5
4.26M -0.66%
Oct 4 2,567.0 2,538.5
2,585.5
2,525.5
2.86M 1.08%
Oct 1 2,539.5 2,601.0
2,605.0
2,534.0
4.76M -2.48%
Sep 30 2,604.0 2,711.0
2,717.5
2,604.0
5.89M -4.84%
Sep 29 2,736.5 2,715.5
2,743.5
2,702.0
2.83M 1.33%
Sep 28 2,700.5 2,661.5
2,706.0
2,661.5
3.66M 1.01%
Sep 27 2,673.5 2,670.0
2,680.5
2,647.5
3.97M 0.58%
Sep 24 2,658.0 2,660.0
2,670.0
2,651.5
2.32M -0.47%
Sep 23 2,670.5 2,695.0
2,700.0
2,663.5
1.99M -0.84%
Sep 22 2,693.0 2,673.0
2,693.0
2,662.5
3.66M 1.01%
Sep 21 2,666.0 2,641.0
2,673.5
2,641.0
2.44M 0.93%
Sep 20 2,641.5 2,649.0
2,657.0
2,616.7
3.15M -0.62%

British American Tobacco was founded in 1902 (119 years in total.)
And they have a total of 85,335 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

lrcx  chl  mtch  vfc  vrsk  ostk  bb  amtd  mrvl  once  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis