Dividends Calendar   Earnings Calendar

BATRA  |  Liberty Media Corporation

Liberty Media Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 30.68 30.99
31.74
30.00
115.19K -1.13%
Nov 3 31.03 32.01
32.69
30.82
203.45K -1.24%
Nov 2 31.42 31.96
32.01
30.99
58.02K -1.69%
Nov 1 31.96 30.84
32.13
30.68
122.01K 4.55%
Oct 29 30.57 30.84
31.13
30.57
117.68K -0.59%
Oct 28 30.75 30.80
30.98
30.66
76.22K 0.49%
Oct 27 30.60 29.99
30.75
29.74
96.55K 2.20%
Oct 26 29.94 29.51
30.07
29.08
104.68K 2.64%
Oct 25 29.17 29.20
29.42
28.83
79.72K 0.97%
Oct 22 28.89 29.32
29.52
28.35
52.23K -1.33%
Oct 21 29.28 27.31
29.44
27.31
249.77K 7.25%
Oct 20 27.30 27.60
27.72
27.27
33.00K -1.27%
Oct 19 27.65 27.61
27.80
27.48
36.78K 0.84%
Oct 18 27.42 27.30
27.50
27.15
30.92K 0.07%
Oct 15 27.40 27.51
27.82
27.34
50.67K 0.62%
Oct 14 27.23 27.07
27.37
27.07
38.46K 1.34%
Oct 13 26.87 27.00
27.44
26.60
79.07K 0.26%
Oct 12 26.80 26.66
26.86
26.33
21.61K 1.90%
Oct 11 26.30 26.85
26.85
26.17
30.84K -1.72%
Oct 8 26.76 27.09
27.26
26.76
24.30K -1.36%
Oct 7 27.13 27.01
27.28
26.93
47.94K 1.31%
Oct 6 26.78 27.04
27.15
26.51
20.99K -2.08%
Oct 5 27.35 27.39
27.45
27.10
37.21K -0.04%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

shop  apc  crm  aap  gnc  wba  ash  dish  bks  wmb  bmy  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.