Dividends Calendar   Earnings Calendar

BATRA  |  Liberty Media Corporation

Liberty Media Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 26.14 26.34
26.34
25.92
43.48K 0.23%
Aug 5 26.08 26.10
26.42
26.00
60.95K 0.85%
Aug 4 25.86 26.12
26.29
25.58
52.31K -1.3%
Aug 3 26.20 26.61
26.61
26.15
53.00K -0.87%
Aug 2 26.43 26.70
26.90
26.38
45.84K -0.41%
Jul 30 26.54 26.75
26.88
26.26
66.07K -0.97%
Jul 29 26.80 27.15
27.30
26.74
126.67K -0.92%
Jul 28 27.05 27.12
27.49
26.92
118.97K -0.11%
Jul 27 27.08 27.17
27.54
26.99
60.34K -1.13%
Jul 26 27.39 27.76
27.90
27.00
78.73K -1.26%
Jul 23 27.74 28.16
28.48
27.50
64.00K -0.82%
Jul 22 27.97 28.98
28.98
27.87
95.34K -3.45%
Jul 21 28.97 28.76
29.28
28.76
67.45K 1.36%
Jul 20 28.58 27.74
28.91
27.52
49.94K 3.10%
Jul 19 27.72 27.49
28.00
27.28
76.47K -0.18%
Jul 16 27.77 27.90
27.97
27.63
45.56K 0.29%
Jul 15 27.69 28.35
28.35
27.30
50.56K -2.64%
Jul 14 28.44 28.33
28.56
28.25
37.41K 1.10%
Jul 13 28.13 28.59
28.59
27.98
46.21K -2.22%
Jul 12 28.77 27.98
28.77
27.95
36.93K 2.24%
Jul 9 28.14 27.89
28.20
27.75
31.66K 1.66%
Jul 8 27.68 27.77
27.77
27.45
42.54K -2.02%
Jul 7 28.25 28.49
28.62
28.08
37.72K -0.63%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

apc  crm  shop  aap  gnc  wba  ash  dish  bks  wmb  bmy  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?