Dividends Calendar Earnings Calendar
BAT.X

BAT.X  |  Basic Attention Token

Basic Attention Token

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.53840 0.52570
0.55450
0.52570
2.40% 0%
Feb 26 0.52580 0.48080
0.54500
0.44260
9.27% 0%
Feb 25 0.48120 0.51330
0.52750
0.48120
-6.33% 0%
Feb 24 0.51370 0.47690
0.54460
0.47690
7.81% 0%
Feb 23 0.47650 0.54200
0.54200
0.42620
-11.46% 0%
Feb 22 0.53820 0.61920
0.61920
0.51820
-11.20% 0%
Feb 21 0.60610 0.57860
0.60610
0.57130
4.75% 0%
Feb 20 0.57860 0.61440
0.61790
0.57860
-5.64% 0%
Feb 19 0.61320 0.63870
0.63870
0.60040
-3.11% 0%
Feb 18 0.63290 0.57480
0.63620
0.57480
10.28% 0%
Feb 17 0.57390 0.55620
0.58630
0.53100
3.24% 0%
Feb 16 0.55590 0.53910
0.58120
0.52950
3.27% 0%
Feb 15 0.53830 0.56480
0.59140
0.46920
-3.58% 0%
Feb 14 0.55830 0.61900
0.61960
0.54910
-9.51% 0%
Feb 13 0.61700 0.63170
0.67020
0.59920
-1.61% 0%
Feb 12 0.62710 0.59230
0.68360
0.56570
5.82% 0%
Feb 11 0.59260 0.44330
0.62000
0.43710
33.26% 0%
Feb 10 0.44470 0.43540
0.45490
0.41350
2.54% 0%
Feb 9 0.43370 0.41860
0.43990
0.40460
3.76% 0%
Feb 8 0.41800 0.40720
0.42160
0.39570
2.75% 0%
Feb 7 0.40680 0.35330
0.40680
0.35330
15.34% 0%
Feb 6 0.35270 0.37170
0.37170
0.34330
-5.14% 0%
Feb 5 0.37180 0.31420
0.37180
0.31420
18.94% 0%
Feb 4 0.31260 0.32300
0.32300
0.30710
-2.92% 0%
Feb 3 0.32200 0.31650
0.32420
0.31650
1.55% 0%
Feb 2 0.31710 0.31750
0.31750
0.31150
-0.03% 0%
Feb 1 0.31720 0.30250
0.31720
0.29550
4.76% 0%
Jan 31 0.30280 0.31640
0.32240
0.29870
-4.15% 0%
Jan 30 0.31590 0.30870
0.31710
0.29750
2.23% 0%
Jan 29 0.30900 0.30580
0.31210
0.29210
1.11% 0%
Jan 28 0.30560 0.30210
0.31550
0.30210
0.92% 0%
Jan 27 0.30280 0.29940
0.30560
0.28210
1.17% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.