Dividends Calendar   Earnings Calendar
BASE

BASE  |  Couchbase Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 8 51.58 47.05
52.00
46.83
626.89K 5.35%
Sep 7 48.96 48.93
49.86
45.00
652.49K 2.60%
Sep 3 47.72 49.37
50.00
47.67
422.36K -0.58%
Sep 2 48.00 47.25
48.79
47.10
329.94K 1.91%
Sep 1 47.10 50.50
52.00
45.99
629.00K -6.23%
Aug 31 50.23 44.69
52.26
43.33
1.02M 12%
Aug 30 44.85 46.92
47.00
40.40
784.63K -4.45%
Aug 27 46.94 43.74
47.24
43.35
360.59K 11.74%
Aug 26 42.01 49.25
49.72
41.42
607.44K -14.53%
Aug 25 49.15 43.04
50.33
42.62
713.10K 14.97%
Aug 24 42.75 43.45
43.98
40.06
271.60K -0.47%
Aug 23 42.95 38.39
43.29
37.34
573.67K 13.99%
Aug 20 37.68 37.45
39.47
36.96
367.44K 0.88%
Aug 19 37.35 35.51
39.48
35.51
444.95K 1.74%
Aug 18 36.71 35.14
38.93
34.83
498.71K 5.76%
Aug 17 34.71 36.02
36.11
32.91
272.93K -2.42%
Aug 16 35.57 34.49
37.78
34.03
363.34K 2.74%
Aug 13 34.62 31.49
36.00
31.31
327.13K 10.61%
Aug 12 31.30 30.75
31.63
30.55
167.39K 2.45%
Aug 11 30.55 30.01
30.88
30.00
127.92K 1.66%
Aug 10 30.05 31.61
31.61
30.02
203.45K -3.99%
Aug 9 31.30 31.25
31.92
30.74
96.69K -1.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!