Dividends Calendar   Earnings Calendar
BAS.DE

BAS.DE  |  BASF SE

Basic Materials sector
BASF SE

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 47.435 47.270
48.220
46.845
- -0.29%
May 5, 2022 47.575 49.940
50.070
47.385
- -3%
May 4, 2022 49.045 48.000
49.655
47.825
5.72M 3.23%
May 3, 2022 47.510 47.550
47.930
46.610
5.77M 0.16%
May 2, 2022 47.435 47.500
48.245
47.120
- -5.9%
Apr 29, 2022 50.410 51.510
51.510
50.130
5.67M -0.79%
Apr 28, 2022 50.810 51.000
51.980
50.210
4.74M 0.89%
Apr 27, 2022 50.360 50.560
50.960
48.990
- -0.38%
Apr 26, 2022 50.550 52.510
52.580
50.550
- -2.28%
Apr 25, 2022 51.730 52.000
52.380
51.410
5.53M -1.13%
Apr 22, 2022 52.320 53.500
53.800
52.320
4.15M -2.42%
Apr 21, 2022 53.620 53.280
54.180
53.140
3.95M 1.32%
Apr 20, 2022 52.920 52.700
53.130
52.320
3.53M 1.40%
Apr 19, 2022 52.190 51.800
52.600
51.460
4.04M 1.03%
Apr 14, 2022 51.660 51.570
52.150
51.170
3.87M 0.62%
Apr 13, 2022 51.340 51.370
51.530
50.790
3.76M -1.19%
Apr 12, 2022 51.960 50.830
52.350
50.550
4.43M 1.09%
Apr 11, 2022 51.400 51.240
52.840
50.670
4.39M 0.08%
Apr 8, 2022 51.360 50.970
51.630
50.660
2.89M 2.01%
Apr 7, 2022 50.350 50.600
51.650
50.340
3.73M 0.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  ma  jpm  swn  mtb  agro  mtch  kss  etr  vrsk  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.