Dividends Calendar   Earnings Calendar
BARK

BARK  |  The Original Bark Co

The Original Bark Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.77 1.75
1.81
1.65
3.48M 1.14%
Aug 8, 2022 1.75 1.76
1.81
1.72
2.29M 2.34%
Aug 5, 2022 1.71 1.64
1.73
1.55
1.25M 8.23%
Aug 4, 2022 1.58 1.61
1.69
1.56
1.04M -1.25%
Aug 3, 2022 1.60 1.61
1.64
1.54
1.24M 2.56%
Aug 2, 2022 1.56 1.50
1.58
1.48
940.52K 4.70%
Aug 1, 2022 1.49 1.41
1.51
1.38
920.59K 4.20%
Jul 29, 2022 1.43 1.41
1.45
1.38
1.03M 0%
Jul 28, 2022 1.43 1.46
1.47
1.36
1.17M 2.88%
Jul 27, 2022 1.39 1.29
1.39
1.28
2.00M 10.32%
Jul 26, 2022 1.26 1.36
1.36
1.25
3.11M -7.35%
Jul 25, 2022 1.36 1.37
1.39
1.33
999.02K -1.45%
Jul 22, 2022 1.38 1.47
1.51
1.35
1.26M -6.12%
Jul 21, 2022 1.47 1.47
1.49
1.44
747.07K 0%
Jul 20, 2022 1.47 1.45
1.49
1.45
1.17M 1.38%
Jul 19, 2022 1.45 1.45
1.49
1.42
922.40K 2.11%
Jul 18, 2022 1.42 1.42
1.48
1.41
891.04K 2.16%
Jul 15, 2022 1.39 1.38
1.41
1.34
840.19K 3.73%
Jul 14, 2022 1.34 1.36
1.38
1.31
840.91K -1.47%
Jul 13, 2022 1.36 1.29
1.38
1.27
1.02M 0.74%
Jul 12, 2022 1.35 1.33
1.36
1.29
812.61K 3.85%
Jul 11, 2022 1.30 1.36
1.39
1.30
970.56K -5.8%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet