Dividends Calendar   Earnings Calendar
BAP

BAP  |  Credicorp Ltd

Credicorp Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 141.85 143.20
143.80
140.85
401.70K 0.04%
Aug 10, 2022 141.80 138.14
142.46
136.25
466.62K 3.85%
Aug 9, 2022 136.54 138.01
139.20
135.05
250.04K -1.12%
Aug 8, 2022 138.08 133.20
138.85
133.20
539.34K 4.88%
Aug 5, 2022 131.65 128.92
132.15
128.92
523.83K 1.33%
Aug 4, 2022 129.92 132.50
133.34
128.99
429.36K -0.44%
Aug 3, 2022 130.50 130.80
130.93
127.35
369.28K 1.12%
Aug 2, 2022 129.06 130.64
132.05
128.50
311.86K -0.7%
Aug 1, 2022 129.97 128.61
131.55
128.32
569.40K 0.44%
Jul 29, 2022 129.40 131.74
132.59
129.28
369.79K -1.29%
Jul 28, 2022 131.09 129.25
131.33
128.39
274.23K 2.56%
Jul 27, 2022 127.82 129.05
129.89
125.72
518.47K -1.3%
Jul 26, 2022 129.51 129.30
130.88
128.30
242.47K -0.76%
Jul 25, 2022 130.50 126.49
130.80
125.77
289.83K 4.11%
Jul 22, 2022 125.35 125.41
126.97
124.22
229.01K -0.15%
Jul 21, 2022 125.54 124.82
126.07
124.18
165.15K -0.16%
Jul 20, 2022 125.74 126.26
127.79
125.52
455.51K -0.77%
Jul 19, 2022 126.71 123.15
126.77
123.01
244.66K 5.96%
Jul 18, 2022 119.58 117.76
121.30
117.56
258.49K 3.13%
Jul 15, 2022 115.95 116.95
117.11
113.34
425.30K 0.80%
Jul 14, 2022 115.03 115.61
117.21
113.21
201.98K -2.61%
Jul 13, 2022 118.11 117.98
118.72
116.63
230.15K -1.36%
Jul 12, 2022 119.74 120.28
122.25
119.61
190.72K -0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet