Dividends Calendar   Earnings Calendar

BANR  |  Banner Corporation

Banner Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 57.78 56.65
58.25
56.13
214.82K 1.71%
Oct 19 56.81 57.20
57.33
56.38
111.80K -0.56%
Oct 18 57.13 57.67
58.18
57.00
93.26K -0.73%
Oct 15 57.55 58.88
58.88
57.48
136.37K -0.33%
Oct 14 57.74 57.06
58.16
57.00
88.90K 1.44%
Oct 13 56.92 57.25
57.73
55.93
103.76K -0.35%
Oct 12 57.12 56.75
57.85
56.75
148.85K 0.71%
Oct 11 56.72 58.36
58.62
56.71
86.24K -2.34%
Oct 8 58.08 57.79
58.44
57.72
70.86K 0.61%
Oct 7 57.73 57.50
58.05
57.40
118.88K 1.16%
Oct 6 57.07 56.49
57.15
55.58
149.40K 0.14%
Oct 5 56.99 56.60
57.49
56.02
192.17K 1.12%
Oct 4 56.36 55.47
56.60
55.00
136.13K 1.24%
Oct 1 55.67 55.50
56.58
54.59
346.08K 0.83%
Sep 30 55.21 55.45
56.31
55.15
162.06K -0.68%
Sep 29 55.59 55.16
55.67
54.83
118.82K 1.11%
Sep 28 54.98 56.21
56.21
54.78
142.06K -1.24%
Sep 27 55.67 54.61
56.45
54.40
182.57K 3.25%
Sep 24 53.92 52.66
54.25
52.66
103.96K 2.14%
Sep 23 52.79 51.97
53.30
51.97
334.26K 2.70%
Sep 22 51.40 51.61
52.79
51.31
164.26K 0.63%
Sep 21 51.08 51.36
51.70
50.76
134.50K -0.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

jnj  hpq  s  wfc  hd  asna  azo  db  low  ryaay  amg  aobc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!