Dividends Calendar   Earnings Calendar
BAM

BAM  |  Brookfield Asset Management Inc

Brookfield Asset Management Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 73.59 73.47
73.78
72.61
1.93M -2.17%
Nov 25 75.22 74.68
75.73
74.55
779.05K 0.49%
Nov 24 74.85 73.86
74.93
73.62
1.96M 1%
Nov 23 74.11 74.75
75.00
73.33
1.99M -0.94%
Nov 22 74.81 75.86
76.38
74.59
1.39M -0.78%
Nov 19 75.40 74.71
75.42
73.77
1.38M 0.78%
Nov 18 74.82 75.01
75.57
74.55
990.17K -0.09%
Nov 17 74.89 74.78
75.37
74.20
1.25M 0.20%
Nov 16 74.74 74.38
75.10
74.37
1.21M 0.71%
Nov 15 74.21 76.04
76.55
74.00
1.60M -1.99%
Nov 12 75.72 74.60
77.27
74.48
2.76M 2.02%
Nov 11 74.22 76.94
76.94
73.99
847.20K -1.68%
Nov 10 75.49 75.72
75.91
75.00
1.02M -1.19%
Nov 9 76.40 76.67
77.12
75.95
990.55K -0.16%
Nov 8 76.52 77.17
77.51
76.31
1.00M -0.13%
Nov 5 76.62 75.98
77.11
75.98
1.16M 1.56%
Nov 4 75.44 75.20
75.80
74.60
876.99K 0.36%
Nov 3 75.17 74.99
75.36
74.21
900.19K 0.36%
Nov 2 74.90 74.88
75.99
74.40
1.09M 0.42%
Nov 1 74.59 75.00
75.34
74.34
1.25M -0.17%
Oct 29 74.72 76.04
76.69
74.65
3.03M -2.1%
Oct 28 76.32 75.47
76.46
75.26
1.19M 1.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.