Dividends Calendar   Earnings Calendar
BAM

BAM  |  Brookfield Asset Management Inc

Brookfield Asset Management Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 59.17 60.25
60.25
57.68
2.50M -2.81%
May 11, 2022 60.88 61.02
62.47
60.62
2.05M -0.85%
May 10, 2022 61.40 61.46
62.31
60.27
2.04M 1.87%
May 9, 2022 60.27 61.49
62.13
60.13
1.68M -3.44%
May 6, 2022 62.42 62.70
63.00
61.67
1.97M -1.17%
May 5, 2022 63.16 65.45
65.73
62.84
1.65M -4.39%
May 4, 2022 66.06 64.70
66.14
64.11
1.88M 1.91%
May 3, 2022 64.82 64.84
65.47
64.33
1.52M 0.36%
May 2, 2022 64.59 64.14
64.70
63.46
1.65M 0.80%
Apr 29, 2022 64.08 65.62
66.07
63.85
1.75M -3.06%
Apr 28, 2022 66.10 65.48
66.40
64.99
1.27M 2.46%
Apr 27, 2022 64.51 65.54
66.07
64.39
1.73M 1.26%
Apr 26, 2022 63.71 66.01
66.07
63.68
2.19M -3.38%
Apr 25, 2022 65.94 65.27
66.33
64.55
1.52M 0.43%
Apr 22, 2022 65.66 68.58
68.58
65.58
2.13M -4.05%
Apr 21, 2022 68.43 70.00
70.61
68.37
1.49M -1.38%
Apr 20, 2022 69.39 69.45
69.73
68.65
1.02M 0.29%
Apr 19, 2022 69.19 67.99
69.63
67.96
1.10M 1.96%
Apr 18, 2022 67.86 68.66
68.82
67.63
742.54K -1.48%
Apr 14, 2022 68.88 68.54
69.55
68.54
1.49M 0.64%
Apr 13, 2022 68.44 68.26
68.77
67.72
1.14M 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!