Dividends Calendar   Earnings Calendar
BAKK.L

BAKK.L  |  Bakkavor

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 93.50 98.30
98.90
89.10
40.20K 0.32%
Jun 30, 2022 93.20 97.00
97.00
92.30
46.79K -3.72%
Jun 29, 2022 96.80 99.00
99.00
94.00
268.59K -2.22%
Jun 28, 2022 99.00 94.68
99.00
94.68
15.12K 1.96%
Jun 27, 2022 97.10 95.20
100.00
94.74
31.19K -1.92%
Jun 24, 2022 99.00 93.50
99.00
92.55
53.68K 4.21%
Jun 23, 2022 95.00 92.61
95.00
92.55
9.33K 0%
Jun 22, 2022 95.00 89.10
96.90
89.10
19.54K 2.93%
Jun 21, 2022 92.30 95.00
95.00
90.00
37.63K -1.7%
Jun 20, 2022 93.90 94.22
94.22
90.70
12.16K 0.32%
Jun 17, 2022 93.60 95.00
95.49
91.83
191.75K 0.65%
Jun 16, 2022 93.00 91.50
95.90
89.90
98.38K 1.53%
Jun 15, 2022 91.60 94.10
98.90
91.60
35.78K -5.18%
Jun 14, 2022 96.60 100.20
106.00
95.77
124.34K -3.4%
Jun 13, 2022 100.00 102.45
102.45
95.35
85.16K 0%
Jun 10, 2022 100.00 99.00
103.60
99.00
52.78K 0%
Jun 9, 2022 100.00 100.75
103.00
100.00
35.50K 0%
Jun 8, 2022 100.00 101.40
103.00
98.90
203.35K -2.34%
Jun 7, 2022 102.40 98.00
103.00
94.30
98.16K 3.43%
Jun 6, 2022 99.00 100.00
102.60
95.00
61.09K -1.2%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter

Other stocks 

baba  crm  lb  ma  dltr  db  casy  se  arrs  dwdp  amtd  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?