Dividends Calendar   Earnings Calendar
BAH

BAH  |  Booz Allen Hamilton Holding Corp

81.88   -0.54   (-0.66%)  
Booz Allen Hamilton Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
May 20 82.06 81.74
82.19
81.19
1.46M 0.89%
May 19 81.34 81.33
82.09
80.81
808.46K -1.24%
May 18 82.36 83.14
83.26
82.19
462.41K -1.08%
May 17 83.26 82.86
83.47
82.40
449.32K 0.13%
May 14 83.15 83.58
83.85
82.47
516.56K 0.05%
May 13 83.11 81.29
83.29
81.29
767.91K 3%
May 12 80.69 81.45
82.08
80.56
626.27K -1.24%
May 11 81.70 82.52
82.54
80.90
926.37K -1.99%
May 10 83.36 83.72
84.66
83.30
979.90K -0.89%
May 7 84.11 83.88
84.82
83.84
609.99K 0.06%
May 6 84.06 83.87
84.56
83.66
712.04K 0.41%
May 5 83.72 85.44
84.35
83.00
1.15M -2.21%
May 4 85.61 84.32
85.73
83.87
1.22M 2.07%
May 3 83.87 83.29
84.65
83.22
734.65K 1.11%
Apr 30 82.95 83.34
83.81
82.81
672.18K -0.47%
Apr 29 83.34 82.51
83.35
82.39
617.75K 1.90%
Apr 28 81.79 83.17
83.17
81.75
406.86K -1.33%
Apr 27 82.89 82.87
83.24
82.39
382.58K 0.23%
Apr 26 82.70 83.73
83.78
82.32
465.88K -0.79%
Apr 23 83.36 83.75
84.16
82.62
488.06K -0.42%
Apr 22 83.71 83.60
84.26
83.52
441.58K -0.27%
Apr 21 83.94 83.52
84.41
83.27
775.76K 0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

rtn  acn  noc  ldos 

Other stocks 

c  adsk  vale  pdco  tvpt  low  hlt  sptn  usg  ostk  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?