Dividends Calendar   Earnings Calendar
BAH

BAH  |  Booz Allen Hamilton Holding Corp

Services sector
Booz Allen Hamilton Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 95.98 95.08
96.98
94.96
1.57M 0.36%
Jul 28, 2022 95.64 94.22
96.09
93.76
1.51M 1.52%
Jul 27, 2022 94.21 95.20
95.34
93.97
787.06K -0.99%
Jul 26, 2022 95.15 94.86
95.32
94.20
795.80K 0.09%
Jul 25, 2022 95.06 94.57
95.36
94.12
1.42M 0.84%
Jul 22, 2022 94.27 94.00
94.61
93.39
1.15M 1.07%
Jul 21, 2022 93.27 93.10
93.34
92.40
587.70K 0.25%
Jul 20, 2022 93.04 93.25
93.52
92.14
858.56K 0.40%
Jul 19, 2022 92.67 90.27
92.91
90.27
1.14M 2.92%
Jul 18, 2022 90.04 90.64
91.30
90.00
591.06K -0.29%
Jul 15, 2022 90.30 90.52
90.91
89.56
890.81K 0.09%
Jul 14, 2022 90.22 89.38
90.52
89.33
914.18K 0.28%
Jul 13, 2022 89.97 89.61
91.22
89.48
854.72K -0.52%
Jul 12, 2022 90.44 91.96
93.18
90.17
1.05M -1.62%
Jul 11, 2022 91.93 92.17
92.58
90.57
874.44K -0.66%
Jul 8, 2022 92.54 91.99
92.90
91.67
1.19M 0.16%
Jul 7, 2022 92.39 91.74
92.71
91.45
677.96K 0.52%
Jul 6, 2022 91.91 90.66
93.28
89.90
1.65M 1.99%
Jul 5, 2022 90.12 91.59
92.04
89.35
1.62M -2.93%
Jul 1, 2022 92.84 90.36
93.45
89.50
1.39M 2.74%
Jun 30, 2022 90.36 88.24
90.67
88.04
1.54M 2.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

rtn  acn  noc  ldos 

Other stocks 

adsk  c  vale  pdco  tvpt  low  hlt  sptn  usg  ostk  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.