Dividends Calendar   Earnings Calendar
BAER.ZU

BAER.ZU  |  Julius Baer Gruppe AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 60.30 60.68
60.96
59.40
1.47M -0.82%
Mar 18 60.80 59.40
60.90
59.20
870.16K 3.47%
Mar 17 58.76 59.14
59.44
58.42
383.35K -0.71%
Mar 16 59.18 58.42
59.62
58.42
475.77K 2.03%
Mar 15 58.00 58.74
59.00
57.88
629.44K -1.49%
Mar 12 58.88 58.38
58.92
58.10
317.18K 0.48%
Mar 11 58.60 58.96
59.30
58.20
402.78K -0.51%
Mar 10 58.90 58.92
59.60
58.50
684.35K -0.17%
Mar 9 59.00 58.00
59.02
57.66
715.10K 1.24%
Mar 8 58.28 56.08
58.28
56.06
581.09K 3.96%
Mar 5 56.06 56.26
56.42
55.54
603.83K -0.39%
Mar 4 56.28 57.40
57.60
56.02
366.11K -1.99%
Mar 3 57.42 57.00
58.12
56.56
687.66K 2.24%
Mar 2 56.16 56.58
56.72
55.90
578.45K -0.95%
Mar 1 56.70 56.08
56.90
56.08
358.86K 1.61%
Feb 26 55.80 55.44
56.72
55.06
715.33K -1.31%
Feb 25 56.54 56.92
57.48
56.54
509.86K -0.18%
Feb 24 56.64 55.50
56.78
55.32
642.32K 2.65%
Feb 23 55.18 55.20
55.70
53.96
588.40K 0.22%
Feb 22 55.06 54.00
55.26
53.54
542.46K 1.62%


Jump to (Finance sites)

Other stocks 

csco  tjx  hd  jwn  azo  db  agro  nav  nvr  bkng  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet