Dividends Calendar Earnings Calendar
BAC

BAC  |  Bank of America Corp

Bank of America Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 28.99 28.97
29.10
28.81
25.97M -0.14%
Nov 25, 2020 29.03 28.71
29.04
28.48
57.25M 0.17%
Nov 24, 2020 28.98 27.97
28.99
27.97
80.39M 5.81%
Nov 23, 2020 27.39 27.12
27.52
27.06
45.42M 2.16%
Nov 20, 2020 26.81 26.74
26.95
26.63
40.54M -0.63%
Nov 19, 2020 26.98 26.93
27.01
26.65
46.12M 0%
Nov 18, 2020 26.98 27.65
27.92
26.96
54.42M -2.07%
Nov 17, 2020 27.55 27.26
27.60
27.01
46.40M -0.11%
Nov 16, 2020 27.58 27.85
27.86
27.18
57.40M 2.15%
Nov 13, 2020 27.00 26.88
27.21
26.75
52.45M 1.16%
Nov 12, 2020 26.69 26.78
26.90
26.31
67.96M -2.38%
Nov 11, 2020 27.34 27.74
27.75
27.13
48.36M -1.16%
Nov 10, 2020 27.66 27.54
27.75
27.21
77.69M -0.36%
Nov 9, 2020 27.76 26.76
28.26
26.31
178.38M 14.19%
Nov 6, 2020 24.31 24.93
24.96
24.23
55.45M -1.22%
Nov 5, 2020 24.61 23.90
24.79
23.86
74.72M 3.93%
Nov 4, 2020 23.68 23.86
24.14
23.30
88.85M -4.09%
Nov 3, 2020 24.69 24.58
24.94
24.51
65.11M 2.53%
Nov 2, 2020 24.08 23.89
24.26
23.48
59.76M 1.60%
Oct 30, 2020 23.70 23.49
23.84
23.24
66.50M 0.68%
Oct 29, 2020 23.54 23.36
23.75
23.12
57.49M 0.30%

Bank of America Corp was founded in 1998 (22 years in total.)
And they have a total of 208,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  usb  bbt 

Other stocks 

cx  dis  cmcsa  pdco  pfe  nav  nvr  ryaay  ostk  xlnx  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?