Dividends Calendar   Earnings Calendar
BAC

BAC  |  Bank of America Corp

Financials sector
Bank of America Corp

Historical Data

Date Price Open High Low Vol Change
Oct 9 26.32 25.73
26.36
25.73
35.3M 0.96%
Oct 6 26.07 25.77
26.23
25.47
57.7M 0.04%
Oct 5 26.06 25.78
26.09
25.56
48.5M 0.46%
Oct 4 25.94 25.88
26.01
25.58
55.3M 0.12%
Oct 3 25.91 26.49
26.52
25.82
61.4M -2.96%
Oct 2 26.7 27.27
27.35
26.58
49.9M -2.48%
Sep 29 27.38 27.89
27.99
27.27
40.6M -0.65%
Sep 28 27.56 27.17
27.64
27.17
36.5M 1.06%
Sep 27 27.27 27.23
27.61
27.07
38.1M 0.37%
Sep 26 27.17 27.34
27.5
27.01
41.8M -1.56%
Sep 25 27.6 27.5
27.62
27.35
32.7M -0.14%
Sep 22 27.64 28.07
28.18
27.6
41.3M -1.46%
Sep 21 28.05 28.36
28.58
28.02
39.1M -1.75%
Sep 20 28.55 28.81
28.97
28.53
26.3M -0.35%
Sep 19 28.65 28.76
28.94
28.51
33.4M -0.38%
Sep 18 28.76 28.8
28.8
28.49
25.1M -0.28%
Sep 15 28.84 28.95
29.09
28.75
61.7M -1.23%
Sep 14 29.2 29.17
29.44
29.1
44.3M 1.11%
Sep 13 28.88 29.12
29.19
28.7
37.0M -0.31%
Sep 12 28.97 28.46
29.14
28.4
37.7M 1.72%
Sep 11 28.48 28.51
28.76
28.4
31.1M 0.42%
Sep 8 28.36 28.12
28.38
27.96
36.4M 0.82%
Sep 7 28.13 28.41
28.55
28.06
34.6M -0.92%
Sep 6 28.39 28.4
28.56
28.12
42.5M -0.91%
Sep 5 28.65 28.94
29.11
28.5
46.3M -1.14%
Sep 1 28.98 28.76
29.13
28.76
35.2M 1.08%
Aug 31 28.67 28.93
28.97
28.53
36.9M -1.27%
Aug 30 29.04 29.22
29.27
28.93
31.6M -0.45%
Aug 29 29.17 28.89
29.26
28.72
29.8M 1.43%
Aug 28 28.76 28.69
29
28.57
32.6M 0.91%
Aug 25 28.5 28.64
28.79
28.3
34.3M -0.42%
Aug 24 28.62 28.4
28.79
28.37
31.8M 0.60%
Aug 23 28.45 28.45
28.51
28.18
41.8M 0.04%
Aug 22 28.44 29.13
29.24
28.42
36.8M -2.44%
Aug 21 29.15 29.22
29.3
28.8
31.7M 0.14%
Aug 18 29.11 29.04
29.35
28.98
31.4M -0.58%
Aug 17 29.28 29.44
29.54
29.11
37.0M -0.03%
Aug 16 29.29 29.75
29.84
29.21
45.0M -2.17%
Aug 15 29.94 30.5
30.55
29.84
42.9M -3.2%
Aug 14 30.93 31.05
31.1
30.75
32.2M -1.15%
Aug 11 31.29 30.8
31.4
30.75
35.7M 1.13%
Aug 10 30.94 31.01
31.32
30.8
25.9M 0.26%
Aug 9 30.86 31.22
31.28
30.83
30.4M -1.31%
Aug 8 31.27 31.3
31.31
30.48
43.7M -1.91%
Aug 7 31.88 31.41
31.9
31.41
31.3M 1.85%
Aug 4 31.3 31.36
31.67
31.17
30.8M -0.35%
Aug 3 31.41 30.94
31.55
30.88
27.6M 0.71%
Aug 2 31.19 31.16
31.28
30.78
36.8M -1.36%
Aug 1 31.62 31.84
31.94
31.42
32.3M -1.19%
Jul 31 32 31.9
32.25
31.78
28.9M 0.31%
Jul 28 31.9 32.15
32.16
31.71
33.3M -0.16%
Jul 27 31.95 32.43
32.74
31.82
45.5M -1.42%
Jul 26 32.41 32.24
32.54
32.15
41.8M 0.81%
Jul 25 32.15 32.76
32.79
32.07
51.2M -1.53%
Jul 24 32.65 32
32.85
31.98
64.5M 2.10%
Jul 21 31.98 31.87
32.11
31.42
70.9M 0.92%
Jul 20 31.69 31.33
31.8
31.26
42.1M 0.51%
Jul 19 31.53 30.89
31.7
30.68
70.1M 2.70%
Jul 18 30.7 30
30.86
29.92
97.8M 4.42%
Jul 17 29.4 29.15
29.56
29.12
48.6M 0%

Bank of America Corp was founded in 1998 (25 years in total.)
And they have a total of 208,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  usb  bbt 

Other stocks 

cx  dis  cmcsa  pdco  pfe  nav  nvr  ryaay  ostk  xlnx  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?