Dividends Calendar   Earnings Calendar
BAC

BAC  |  Bank of America Corp

Bank of America Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 46.44 48.39
48.58
46.35
83.83M 0.39%
Jan 18, 2022 46.26 47.85
47.92
46.05
64.84M -3.44%
Jan 14, 2022 47.91 47.52
48.23
47.19
72.95M -1.74%
Jan 13, 2022 48.76 48.92
49.49
48.63
42.49M -0.2%
Jan 12, 2022 48.86 49.17
49.38
48.68
41.38M -0.71%
Jan 11, 2022 49.21 48.99
49.25
48.64
39.51M 0.57%
Jan 10, 2022 48.93 49.91
50.08
48.34
65.97M -0.51%
Jan 7, 2022 49.18 48.15
49.31
48.06
59.08M 2.18%
Jan 6, 2022 48.13 47.98
48.16
47.19
51.58M 2.01%
Jan 5, 2022 47.18 48.14
48.37
47.16
56.79M -1.69%
Jan 4, 2022 47.99 47.06
48.43
47.04
74.30M 3.92%
Jan 3, 2022 46.18 45.09
46.49
44.98
57.62M 3.80%
Dec 31 44.49 44.52
44.72
44.28
23.27M -0.09%
Dec 30 44.53 44.75
45.10
44.48
23.68M -0.22%
Dec 29 44.63 44.85
45.12
44.60
24.78M -0.16%
Dec 28 44.70 44.47
45.08
44.42
28.95M 0.13%
Dec 27 44.64 44.55
44.82
44.31
31.12M 0.50%
Dec 23 44.42 44.68
45.06
44.40
34.05M 0.32%
Dec 22 44.28 44.08
44.58
43.88
35.31M 0.20%
Dec 21 44.19 43.54
44.48
43.54
47.47M 2.39%
Dec 20 43.16 43.27
43.36
42.70
55.86M -1.64%

Bank of America Corp was founded in 1998 (24 years in total.)
And they have a total of 208,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  usb  bbt 

Other stocks 

cx  dis  cmcsa  pdco  pfe  nav  nvr  ryaay  ostk  xlnx  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet