Dividends Calendar   Earnings Calendar
BAC

BAC  |  Bank of America Corp

Bank of America Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 45.07 44.37
45.10
43.48
81.65M 4.47%
Oct 13 43.14 43.55
43.63
42.33
43.67M -0.92%
Oct 12 43.54 43.67
44.00
43.27
36.90M -0.55%
Oct 11 43.78 44.60
44.81
43.75
36.22M -1.26%
Oct 8 44.34 44.07
44.81
43.92
39.39M 0.50%
Oct 7 44.12 44.79
44.87
44.03
43.92M -0.27%
Oct 6 44.24 43.85
44.29
43.55
46.81M 0.05%
Oct 5 44.22 43.77
44.75
43.67
54.01M 2.03%
Oct 4 43.34 43.11
44.06
43.07
47.14M 0.60%
Oct 1 43.08 42.48
43.43
42.39
40.99M 1.48%
Sep 30 42.45 43.35
43.35
42.23
47.28M -1.44%
Sep 29 43.07 43.18
43.32
42.74
44.04M -0.21%
Sep 28 43.16 43.43
44.04
43.06
60.70M -0.23%
Sep 27 43.26 42.68
43.43
42.64
49.44M 2.66%
Sep 24 42.14 41.72
42.34
41.65
39.04M 1.08%
Sep 23 41.69 40.76
41.88
40.65
49.74M 3.86%
Sep 22 40.14 39.75
40.52
39.75
46.26M 2.58%
Sep 21 39.13 39.27
39.60
38.94
38.19M 0.05%
Sep 20 39.11 39.38
39.46
38.36
67.25M -3.43%
Sep 17 40.50 40.34
40.67
40.08
92.75M 0.12%
Sep 16 40.45 40.48
40.81
40.19
42.80M 0.77%
Sep 15 40.14 39.73
40.34
39.67
52.28M 0.75%

Bank of America Corp was founded in 1998 (23 years in total.)
And they have a total of 208,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  wfc  jpm  usb  bbt 

Other stocks 

cx  dis  cmcsa  pdco  pfe  nav  nvr  ryaay  ostk  xlnx  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.